Coinranking
ZMINE Historical Data
ZMN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00843 | +5.53% | ||
| Sep 7 | $0.00794 | -2.88% | ||
| Aug 31 | $0.00819 | +3.78% | ||
| Aug 24 | $0.00786 | -0.47% | ||
| Aug 17 | $0.00787 | +20.32% | ||
| Aug 10 | $0.00653 | -2.48% | ||
| Aug 3 | $0.0067 | +4.09% | ||
| Jul 27 | $0.00651 | +164.85% | ||
| Jul 20 | $0.00265 | -59.76% | ||
| Jul 13 | $0.00656 | +2.68% | ||
| Jul 6 | $0.00648 | -0.78% | ||
| Jun 29 | $0.00653 | +6.89% | ||
| Jun 22 | $0.00618 | -6.74% | ||
| Jun 15 | $0.00644 | -4.81% | ||
| Jun 8 | $0.00654 | +0.58% | ||
| Jun 1 | $0.0064 | -15.92% | ||
| May 25 | $0.00766 | -1.53% | ||
| May 18 | $0.00754 | -100.00% | ||
| May 11 | $53.6M | +20.91% | ||
| May 4 | $44.23M | -13.37% | ||
| Apr 27 | $51.55M | +660.20B% | ||
| Apr 20 | $0.00766 | +0.35% | ||
| Apr 13 | $0.00766 | +8.00% | ||
| Apr 6 | $0.00732 | +5.52% | ||
| Mar 30 | $0.00688 | +0.00% | ||
| Mar 23 | $0.00678 | -2.28% | ||
| Mar 16 | $0.00694 | -7.89% | ||
| Mar 9 | $0.0073 | +7.79% | ||
| Mar 2 | $0.00694 | +2.65% | ||
| Feb 23 | $0.00673 | +0.01% | ||
| Feb 16 | $0.007 | +1.13% | ||
| Feb 9 | $0.0071 | -1.95% | ||
| Feb 2 | $0.00711 | -32.56% | ||
| Jan 26 | $0.011 | -12.52% | ||
| Jan 19 | $0.0129 | -4.18% | ||
| Jan 12 | $0.0136 | +5.17% | ||
| Jan 5 | $0.0129 | -1.60% | ||
| Dec 29 | $0.0128 | +2.15% | ||
| Dec 8 | $0.0128 | -1.96% | ||
| Dec 1 | $0.0127 | -0.62% | ||
| Nov 24 | $0.0128 | +4.00% | ||
| Nov 17 | $0.0119 | -10.91% | ||
| Nov 10 | $0.0136 | -8.88% | ||
| Nov 3 | $0.0145 | -4.29% | ||
| Oct 27 | $0.0157 | -4.20% | ||
| Oct 20 | $0.0159 | +2.88% | ||
| Oct 13 | $0.0153 | -9.12% | ||
| Oct 6 | $0.0164 | -7.35% | ||
| Sep 29 | $0.0175 | +10.67% | ||
| Sep 22 | $0.0155 | -5.94% | ||
Previous Next