Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZMINE Historical Data

ZMN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2023 $0.00588
+0.12%
$-- $20,536
Jul 7, 2023 $0.00587
+0.44%
$680,735 $15,385
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00308
+21.60%
$2.43 million $414
Dec 23, 2020 $0.00232
-3.13%
$1.83 million $1,673
Dec 22, 2020 $0.00238
+5.09%
$1.88 million $2,576
Dec 21, 2020 $0.00228
+0.04%
$1.8 million $3,329
Dec 17, 2020 $0.00412
+1.43%
$3.25 million $334
Dec 16, 2020 $0.00405
+10.19%
$3.2 million $487
Dec 15, 2020 $0.00368
-4.83%
$2.91 million $544
Dec 14, 2020 $0.00366
-3.84%
$2.89 million $416
Dec 13, 2020 $0.00346
-5.67%
$2.73 million $392
Dec 12, 2020 $0.00338
-7.45%
$2.67 million $450
Dec 11, 2020 $0.00343
-4.78%
$2.71 million $627
Dec 10, 2020 $0.00383
+4.06%
$3.02 million $574
Dec 9, 2020 $0.00371
+1.95%
$2.92 million $432
Dec 8, 2020 $0.00366
-4.62%
$2.89 million $352
Dec 7, 2020 $0.00383
-0.69%
$3.02 million $339
Dec 6, 2020 $0.00405
+0.35%
$3.19 million $11
Dec 5, 2020 $0.00402
+4.63%
$3.17 million $11
Dec 4, 2020 $0.00383
-17.86%
$3.02 million $287
Dec 3, 2020 $0.00466
+1.20%
$3.67 million $579
Dec 2, 2020 $0.0046
+1.83%
$3.63 million $516
Dec 1, 2020 $0.00452
-3.66%
$3.57 million $415
Nov 30, 2020 $0.00443
+1.55%
$3.49 million $534
Nov 29, 2020 $0.00436
+2.60%
$3.44 million $545
Nov 28, 2020 $0.00425
+18.22%
$3.35 million $601
Nov 27, 2020 $0.00359
-4.77%
$2.83 million $322
Nov 26, 2020 $0.00377
-8.65%
$2.97 million $454
Nov 25, 2020 $0.00413
-1.95%
$3.26 million $536
Nov 24, 2020 $0.00421
+14.44%
$3.32 million $672
Nov 23, 2020 $0.00368
-9.15%
$2.9 million $417
Nov 22, 2020 $0.00405
-1.41%
$3.19 million $376
Nov 21, 2020 $0.00411
+0.26%
$3.24 million $509
Nov 20, 2020 $0.0041
+4.50%
$3.23 million $449
Nov 19, 2020 $0.00392
+0.14%
$3.09 million $550
Nov 18, 2020 $0.00391
+0.96%
$3.09 million $453
Nov 17, 2020 $0.00388
+5.61%
$3.06 million $451
Nov 16, 2020 $0.00367
+4.64%
$2.9 million $440
Nov 15, 2020 $0.00351
-0.61%
$2.77 million $388
Nov 14, 2020 $0.00353
-1.59%
$2.79 million $403
Nov 13, 2020 $0.00359
+0.26%
$2.83 million $515
Nov 12, 2020 $0.00358
+3.74%
$2.82 million $382
Nov 11, 2020 $0.00345
+2.59%
$2.72 million $370
Nov 10, 2020 $0.00336
-0.20%
$2.65 million $275
Nov 9, 2020 $0.00337
-0.95%
$2.66 million $267
Nov 8, 2020 $0.0034
+4.32%
$2.69 million $350
Nov 7, 2020 $0.00326
-4.78%
$2.57 million $402
Nov 6, 2020 $0.00342
-4.49%
$2.7 million $406
Nov 5, 2020 $0.00359
-18.15%
$2.83 million $5,538