ZMINE Historical Data

ZMN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00735
+0.00%
$ 858,113 $ 3,477
Jun 2, 1 AM $ 0.00738
-0.01%
$ 862,086 $ 3,544
Jun 2, 12 AM $ 0.00739
-0.23%
$ 862,728 $ 3,768
Jun 1, 9 PM $ 0.00744
+0.00%
$ 868,945 $ 2,997
Jun 1, 8 PM $ 0.00744
+0.38%
$ 868,552 $ 3,036
Jun 1, 7 PM $ 0.00742
+0.00%
$ 866,498 $ 2,907
Jun 1, 6 PM $ 0.00742
+0.43%
$ 867,067 $ 2,896
Jun 1, 3 PM $ 0.00734
-0.41%
$ 857,559 $ 2,780
Jun 1, 2 PM $ 0.00737
-0.27%
$ 860,766 $ 2,488
Jun 1, 1 PM $ 0.0074
-0.01%
$ 864,487 $ 2,428
Jun 1, 12 PM $ 0.00752
+0.00%
$ 877,782 $ 2,516
Jun 1, 11 AM $ 0.00752
+0.05%
$ 878,184 $ 2,468
Jun 1, 10 AM $ 0.00752
-0.56%
$ 878,000 $ 2,301
Jun 1, 9 AM $ 0.00756
+0.37%
$ 883,118 $ 1,978
Jun 1, 7 AM $ 0.00751
-0.15%
$ 876,925 $ 1,095
Jun 1, 5 AM $ 0.00757
+0.00%
$ 883,738 $ 1,290
Jun 1, 2 AM $ 0.0076
+0.17%
$ 887,642 $ 1,585
Jun 1, 1 AM $ 0.00759
-0.21%
$ 886,492 $ 1,682
May 31, 9 PM $ 0.00761
-0.13%
$ 888,631 $ 2,054
May 31, 5 PM $ 0.00764
+0.46%
$ 891,863 $ 2,361
May 31, 4 PM $ 0.00761
-0.41%
$ 888,828 $ 2,616
May 31, 2 PM $ 0.00765
+0.02%
$ 893,650 $ 2,743
May 31, 1 PM $ 0.0077
+0.10%
$ 899,176 $ 2,841
May 31, 7 AM $ 0.00768
-0.26%
$ 897,417 $ 2,733
May 31, 5 AM $ 0.00774
+0.28%
$ 904,155 $ 2,762
May 31, 4 AM $ 0.00772
-0.37%
$ 901,375 $ 2,743
May 31, 3 AM $ 0.00774
+0.13%
$ 903,561 $ 2,682
May 31, 2 AM $ 0.00772
+0.29%
$ 901,919 $ 2,663
May 31, 1 AM $ 0.0077
+0.00%
$ 899,404 $ 2,533
May 31, 12 AM $ 0.00767
+0.04%
$ 895,389 $ 2,573
May 30, 11 PM $ 0.00766
+0.24%
$ 894,626 $ 2,478
May 30, 10 PM $ 0.00765
-0.36%
$ 893,103 $ 2,399
May 30, 9 PM $ 0.00769
+0.15%
$ 898,537 $ 2,195
May 30, 8 PM $ 0.00768
+0.01%
$ 896,772 $ 2,064
May 30, 7 PM $ 0.00768
+0.29%
$ 896,698 $ 2,041
May 30, 5 PM $ 0.00766
+0.29%
$ 894,372 $ 1,876
May 30, 4 PM $ 0.00764
+1.06%
$ 892,099 $ 1,541
May 30, 3 PM $ 0.00755
-0.34%
$ 882,099 $ 1,193
May 30, 2 PM $ 0.00758
+0.31%
$ 885,127 $ 1,017
May 30, 10 AM $ 0.00752
+0.09%
$ 878,030 $ 838
May 30, 9 AM $ 0.0075
+0.00%
$ 876,308 $ 808
May 30, 7 AM $ 0.0075
+0.10%
$ 876,087 $ 764
May 30, 6 AM $ 0.00748
-0.26%
$ 873,266 $ 623
May 30, 5 AM $ 0.00749
+0.37%
$ 874,771 $ 571
May 30, 4 AM $ 0.00747
-0.25%
$ 871,930 $ 455
May 30, 3 AM $ 0.00748
+0.08%
$ 874,119 $ 414
May 30, 2 AM $ 0.00746
+0.16%
$ 871,232 $ 344
May 30, 1 AM $ 0.00745
+0.20%
$ 869,823 $ 218
May 30, 12 AM $ 0.00742
+0.01%
$ 866,971 $ 121
May 29, 10 PM $ 0.00742
+0.00%
$ 866,275 $ 55