ZMINE Historical Data

ZMN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.00673
+0.47%
$ 786,478 $ 7,355
Mar 1, 10 PM $ 0.0067
-0.29%
$ 782,900 $ 7,064
Mar 1, 9 PM $ 0.00673
+0.35%
$ 785,425 $ 6,996
Mar 1, 6 PM $ 0.00678
+0.15%
$ 791,963 $ 6,595
Mar 1, 5 PM $ 0.00677
+0.00%
$ 790,649 $ 6,669
Mar 1, 3 PM $ 0.00688
+0.00%
$ 803,678 $ 5,985
Mar 1, 11 AM $ 0.00683
+0.00%
$ 797,613 $ 5,958
Mar 1, 2 AM $ 0.00694
+0.05%
$ 809,975 $ 6,018
Feb 28, 10 PM $ 0.00684
+0.24%
$ 798,288 $ 4,885
Feb 28, 5 PM $ 0.00664
+0.00%
$ 775,754 $ 3,843
Feb 28, 4 PM $ 0.00664
+0.00%
$ 774,902 $ 3,780
Feb 28, 3 PM $ 0.00659
+0.00%
$ 769,839 $ 3,771
Feb 28, 2 PM $ 0.00661
+0.00%
$ 771,673 $ 3,406
Feb 28, 1 PM $ 0.00655
+0.00%
$ 764,898 $ 3,321
Feb 28, 11 AM $ 0.00655
-0.01%
$ 764,953 $ 2,941
Feb 28, 10 AM $ 0.00651
+0.00%
$ 759,881 $ 2,567
Feb 28, 9 AM $ 0.00651
-0.09%
$ 760,180 $ 2,547
Feb 28, 8 AM $ 0.00652
-0.05%
$ 760,992 $ 2,133
Feb 27, 8 PM $ 0.00671
+0.00%
$ 784,033 $ 5,309
Feb 27, 5 PM $ 0.0067
+0.00%
$ 782,460 $ 4,598
Feb 27, 2 PM $ 0.00676
+0.00%
$ 789,500 $ 4,231
Feb 27, 1 PM $ 0.00675
+0.00%
$ 787,806 $ 4,219
Feb 27, 12 PM $ 0.00676
+0.00%
$ 789,654 $ 4,190
Feb 25, 11 PM $ 0.007
+0.00%
$ 817,352 $ 1,746
Feb 25, 5 PM $ 0.00692
+0.00%
$ 808,337 $ 882
Feb 25, 2 PM $ 0.00679
+0.00%
$ -- $ 366
Feb 25, 10 AM $ 0.00668
+0.00%
$ 779,708 $ 1,009
Feb 25, 1 AM $ 0.00683
+4.55%
$ 797,736 $ 3,570
Feb 24, 11 PM $ 0.00652
-0.14%
$ 761,323 $ 2,666
Feb 24, 4 PM $ 0.00652
+0.00%
$ 761,749 $ 2,151
Feb 24, 3 PM $ 0.00642
+0.00%
$ -- $ 1,739
Feb 24, 2 PM $ 0.00642
-0.08%
$ 750,055 $ 1,301
Feb 24, 11 AM $ 0.00646
-0.12%
$ 753,946 $ 1,188
Feb 24, 1 AM $ 0.00656
-1.18%
$ 766,578 $ 303
Feb 23, 12 PM $ 0.00678
+0.00%
$ 791,252 $ 135
Feb 23, 9 AM $ 0.00675
+0.32%
$ 788,908 $ 94
Feb 22, 5 PM $ 0.00687
+0.00%
$ 802,034 $ 81
Feb 22, 4 PM $ 0.00689
+0.00%
$ 804,579 $ 60
Feb 21, 3 PM $ 0.007
+0.25%
$ 817,363 $ 94
Feb 20, 9 PM $ 0.00692
-0.03%
$ 808,609 $ 3,348
Feb 20, 7 PM $ 0.00693
+0.00%
$ 809,675 $ 3,240
Feb 20, 3 PM $ 0.00685
-0.18%
$ 799,517 $ 2,874
Feb 17, 8 AM $ 0.00696
+0.00%
$ 812,695 $ 438
Feb 17, 7 AM $ 0.00697
+0.04%
$ 813,744 $ 427
Feb 17, 6 AM $ 0.00696
+0.00%
$ 813,339 $ 89
Feb 16, 11 PM $ 0.00701
+0.00%
$ 818,948 $ 87
Feb 16, 10 PM $ 0.00701
+0.01%
$ 818,539 $ 76
Feb 16, 10 AM $ 0.00692
+0.00%
$ 808,198 $ 193
Feb 15, 10 AM $ 0.00713
+0.00%
$ 832,707 $ 44
Feb 15, 8 AM $ 0.00717
-0.35%
$ 836,930 $ 467