Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZMINE Historical Data

ZMN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 AM $0.0106
+27.06%
$1.24 million $1,172
Aug 11, 2 AM $0.00657
+0.00%
$766,863 $1,847
Aug 11, 1 AM $0.0063
-3.74%
$735,535 $1,860
Aug 11, 12 AM $0.00658
+0.14%
$768,751 $1,864
Aug 10, 4 PM $0.00661
+0.00%
$771,645 $2,427
Aug 10, 2 PM $0.00664
+0.49%
$776,047 $2,777
Aug 10, 8 AM $0.0067
+0.00%
$782,651 $2,421
Aug 10, 7 AM $0.00669
-0.02%
$781,378 $2,406
Aug 10, 5 AM $0.00666
+0.00%
$777,761 $2,380
Aug 10, 3 AM $0.00669
+0.00%
$781,447 $998
Aug 10, 2 AM $0.0067
+0.00%
$782,283 $991
Aug 10, 1 AM $0.00671
+0.20%
$783,400 $1,013
Aug 9, 10 PM $0.0067
-0.11%
$782,523 $1,115
Aug 9, 9 PM $0.00671
+0.00%
$783,740 $948
Aug 9, 6 PM $0.00672
+0.00%
$784,541 $1,139
Aug 9, 5 PM $0.00672
+0.00%
$784,692 $949
Aug 9, 3 PM $0.00672
+0.02%
$784,786 $947
Aug 9, 11 AM $0.00668
+0.12%
$780,517 $945
Aug 9, 2 AM $0.00667
-0.01%
$779,263 $760
Aug 9, 1 AM $0.00668
+0.12%
$780,299 $738
Aug 8, 11 PM $0.00665
-0.33%
$777,199 $582
Aug 8, 10 PM $0.00668
-0.07%
$779,942 $390
Aug 8, 8 PM $0.0067
+0.12%
$782,018 $378
Aug 8, 2 PM $0.00669
+0.61%
$781,781 $163
Aug 8, 1 PM $0.00666
+0.11%
$777,547 $31
Aug 8, 12 PM $0.00665
+0.00%
$776,477 $21
Aug 8, 11 AM $0.00665
+0.06%
$776,647 $19
Aug 7, 1 PM $0.00668
+0.00%
$779,593 $81
Aug 7, 12 PM $0.00668
+0.00%
$780,187 $72
Aug 7, 11 AM $0.00665
+0.00%
$776,957 $62
Aug 7, 9 AM $0.00664
+0.24%
$775,281 $62
Aug 7, 8 AM $0.00658
+0.00%
$769,040 $44
Aug 7, 7 AM $0.00659
+0.00%
$769,920 $34
Aug 7, 6 AM $0.0066
+0.00%
$770,708 $31
Aug 7, 5 AM $0.00659
+0.13%
$770,047 $26
Aug 6, 3 PM $0.00665
+0.00%
$777,146 $102
Aug 6, 2 PM $0.00664
+0.00%
$775,403 $93
Aug 5, 10 PM $0.00663
-0.15%
$774,503 $136
Aug 5, 9 PM $0.00665
+0.00%
$776,797 $105
Aug 5, 8 PM $0.00667
+0.16%
$779,362 $103
Aug 5, 7 PM $0.00667
+0.04%
$778,900 $87
Aug 5, 5 PM $0.00665
+0.00%
$776,295 $69
Aug 5, 4 PM $0.00665
+0.02%
$776,892 $64
Aug 5, 1 PM $0.0066
+0.00%
$770,781 $53
Aug 5, 1 AM $0.00661
+0.11%
$772,012 $43
Aug 3, 2 PM $0.00657
+0.73%
$767,091 $75
Aug 3, 11 AM $0.00644
+0.00%
$752,571 $181
Aug 3, 10 AM $0.00645
+0.00%
$753,414 $173
Aug 3, 9 AM $0.00644
+0.00%
$751,745 $161
Aug 3, 8 AM $0.00643
-0.16%
$750,526 $160