ZMINE Historical Data

ZMN Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.00742
+0.00%
$ 866,275 $ 55
May 29, 7 PM $ 0.0074
+0.00%
$ 864,508 $ 38
May 28, 4 PM $ 0.00739
+0.45%
$ 863,356 $ 2,091
May 28, 11 AM $ 0.00736
-0.21%
$ 859,902 $ 2,163
May 28, 10 AM $ 0.00739
+0.00%
$ 863,289 $ 1,741
May 28, 9 AM $ 0.00738
+0.00%
$ -- $ 1,306
May 28, 7 AM $ 0.00737
+0.37%
$ 860,593 $ 1,279
May 28, 6 AM $ 0.00733
+0.00%
$ 856,024 $ 1,281
May 28, 5 AM $ 0.00737
+0.00%
$ 860,462 $ 1,244
May 28, 4 AM $ 0.00737
+0.03%
$ 860,792 $ 1,233
May 28, 3 AM $ 0.00748
+0.00%
$ 873,094 $ 886
May 28, 2 AM $ 0.00748
+0.00%
$ 873,582 $ 865
May 28, 12 AM $ 0.00748
+0.00%
$ 873,001 $ 448
May 27, 11 PM $ 0.00749
+0.26%
$ 875,101 $ 476
May 27, 4 PM $ 0.00759
-0.10%
$ 886,579 $ 208
May 27, 3 PM $ 0.00757
+0.03%
$ 883,835 $ 176
May 27, 2 PM $ 0.00756
+0.05%
$ 882,398 $ 176
May 26, 3 PM $ 0.00774
+0.00%
$ 903,573 $ 194
May 25, 6 PM $ 0.00778
+0.00%
$ 908,994 $ 768
May 25, 5 PM $ 0.00778
-0.26%
$ 908,719 $ 778
May 25, 4 PM $ 0.00779
+0.00%
$ 910,369 $ 1,070
May 25, 2 PM $ 0.00779
+0.00%
$ 910,235 $ 2,187
May 25, 1 PM $ 0.00781
+0.06%
$ 911,781 $ 2,165
May 25, 12 PM $ 0.0078
+0.28%
$ 911,012 $ 2,128
May 24, 10 PM $ 0.00771
+0.55%
$ 900,032 $ 2,044
May 24, 6 PM $ 0.0077
+0.00%
$ 899,755 $ 1,583
May 24, 4 PM $ 0.00769
+0.02%
$ 897,868 $ 1,163
May 24, 3 PM $ 0.00769
-0.01%
$ 897,712 $ 1,136
May 24, 6 AM $ 0.0077
+0.00%
$ 899,611 $ 447
May 24, 5 AM $ 0.0077
-0.03%
$ 898,695 $ 443
May 23, 1 PM $ 0.00754
+0.13%
$ 880,466 $ 488
May 23, 8 AM $ 0.00751
+0.00%
$ -- $ 1,677
May 23, 1 AM $ 0.00761
+0.00%
$ 888,720 $ 2,794
May 23, 12 AM $ 0.00761
+0.00%
$ 889,127 $ 2,784
May 22, 11 PM $ 0.00764
-0.01%
$ -- $ 2,758
May 22, 10 PM $ 0.00762
-0.04%
$ 890,507 $ 2,758
May 22, 5 PM $ 0.00773
+0.00%
$ 902,773 $ 1,564
May 22, 11 AM $ 55.38M
-1.60%
$ 6.47 quadrillion $ 13.77 billion
May 22, 10 AM $ 54.6M
-0.02%
$ 6.38 quadrillion $ 13.75 billion
May 22, 9 AM $ 54.61M
+0.05%
$ 6.38 quadrillion $ 13.75 billion
May 22, 8 AM $ 54.51M
-0.13%
$ 6.37 quadrillion $ 13.71 billion
May 22, 5 AM $ 56.21M
+0.00%
$ 6.56 quadrillion $ 9.23 billion
May 22, 4 AM $ 55.71M
-0.45%
$ 6.51 quadrillion $ 9.23 billion
May 22, 2 AM $ 54.63M
+0.00%
$ 6.38 quadrillion $ 9.23 billion
May 22, 1 AM $ 55.43M
+0.00%
$ 6.47 quadrillion $ 3.71 billion
May 21, 8 PM $ 54.62M
+0.16%
$ 6.38 quadrillion $ 3.72 billion
May 21, 5 PM $ 54.63M
+0.00%
$ 6.38 quadrillion $ 61.83 million
May 21, 3 PM $ 54.33M
-0.04%
$ 6.34 quadrillion $ 72.52 million
May 21, 2 PM $ 54.35M
+0.00%
$ 6.35 quadrillion $ 59.92 million
May 21, 6 AM $ 54.95M
+1.96%
$ 6.42 quadrillion $ 96.63 million