Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZMINE Historical Data

ZMN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 1 PM $0.00651
+0.00%
$759,952 $25
Aug 2, 8 AM $0.00645
+0.00%
$753,060 $116
Aug 2, 12 AM $0.00644
+0.00%
$752,461 $123
Aug 1, 3 PM $0.00646
+0.00%
$754,694 $292
Aug 1, 1 PM $0.00647
-0.01%
$755,706 $331
Aug 1, 12 PM $0.00647
-0.04%
$755,938 $348
Aug 1, 10 AM $0.00647
-0.18%
$755,957 $321
Aug 1, 9 AM $0.00649
+0.00%
$758,113 $277
Aug 1, 8 AM $0.00649
+0.01%
$758,525 $267
Jul 31, 10 PM $0.00645
+0.00%
$753,739 $373
Jul 31, 6 PM $0.00651
+0.00%
$760,667 $372
Jul 31, 5 PM $0.00651
+0.54%
$760,823 $370
Jul 31, 2 PM $0.00645
-0.39%
$753,292 $229
Jul 31, 1 PM $0.00655
+0.10%
$764,982 $184
Jul 31, 12 PM $0.00654
+0.00%
$763,845 $168
Jul 31, 8 AM $0.00656
-0.03%
$765,554 $282
Jul 31, 7 AM $0.00656
-0.07%
$766,413 $251
Jul 31, 6 AM $0.00658
-0.09%
$768,744 $239
Jul 31, 1 AM $0.00668
+0.18%
$780,574 $208
Jul 30, 6 PM $0.00663
-0.18%
$773,771 $240
Jul 30, 5 PM $0.00664
+0.00%
$775,856 $205
Jul 30, 4 PM $0.00663
+0.19%
$774,147 $199
Jul 30, 1 PM $0.00663
+0.02%
$774,312 $196
Jul 30, 11 AM $0.0066
+0.00%
$771,203 $170
Jul 30, 10 AM $0.0066
+0.26%
$770,474 $161
Jul 30, 8 AM $0.00655
+0.00%
$764,812 $80
Jul 30, 7 AM $0.00652
+0.00%
$761,192 $76
Jul 30, 12 AM $0.00648
-0.37%
$756,375 $108
Jul 29, 8 PM $0.00645
+0.00%
$753,749 $91
Jul 29, 7 PM $0.00647
-0.47%
$755,087 $85
Jul 29, 5 PM $0.00648
+0.00%
$756,745 $69
Jul 29, 1 PM $0.00656
+0.13%
$766,033 $84
Jul 29, 12 PM $0.00655
+0.00%
$765,075 $90
Jul 29, 7 AM $0.00655
+0.02%
$765,323 $88
Jul 29, 6 AM $0.00654
+0.35%
$764,083 $70
Jul 29, 5 AM $0.00651
+0.00%
$760,515 $55
Jul 29, 3 AM $0.00649
+0.00%
$758,211 $45
Jul 28, 4 PM $0.0065
+0.00%
$759,320 $109
Jul 28, 3 PM $0.0065
+0.63%
$758,941 $99
Jul 28, 1 PM $0.00641
-0.58%
$748,710 $88
Jul 28, 1 AM $0.00643
+0.15%
$750,841 $639
Jul 28, 12 AM $0.00646
-0.04%
$754,261 $613
Jul 27, 11 PM $0.00647
+0.00%
$755,125 $610
Jul 27, 10 PM $0.00648
+0.00%
$756,806 $609
Jul 27, 2 PM $0.00657
+0.00%
$767,182 $513
Jul 27, 11 AM $0.00563
+0.00%
$657,014 $511
Jul 27, 10 AM $0.00565
+0.51%
$659,731 $281
Jul 27, 9 AM $0.00554
+0.00%
$646,809 $26
Jul 27, 3 AM $0.00246
+0.00%
$286,936 $14
Jul 26, 11 PM $0.00265
+0.00%
$309,213 $13