ZMINE Historical Data

ZMN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.00048
+0.05%
$ 378,586 $ 59
Apr 20, 2020 $ 0.00048
-4.00%
$ 378,456 $ 105
Apr 19, 2020 $ 0.0005
-1.28%
$ 394,288 $ 202
Apr 18, 2020 $ 0.000506
+2.57%
$ 399,352 $ 177
Apr 17, 2020 $ 0.000493
-13.08%
$ 389,312 $ 196
Apr 16, 2020 $ 0.000568
+6.95%
$ 447,812 $ 188
Apr 15, 2020 $ 0.000531
-13.85%
$ 418,781 $ 126
Apr 14, 2020 $ 0.000616
+0.09%
$ 486,056 $ 179
Apr 13, 2020 $ 0.000615
-1.75%
$ 485,520 $ 130
Apr 12, 2020 $ 0.000627
+1.59%
$ 494,901 $ 196
Apr 11, 2020 $ 0.000617
-0.17%
$ 487,101 $ 148
Apr 10, 2020 $ 0.000618
+5.85%
$ 487,779 $ 188
Apr 9, 2020 $ 0.000584
-0.64%
$ 460,857 $ 202
Apr 8, 2020 $ 0.000588
+2.08%
$ 463,849 $ 212
Apr 7, 2020 $ 0.000576
+31.35%
$ 454,396 $ 108
Apr 6, 2020 $ 0.000438
-7.91%
$ 345,541 $ 43
Apr 5, 2020 $ 0.000476
-23.03%
$ 375,368 $ 83
Apr 4, 2020 $ 0.000618
+1.80%
$ 487,688 $ 188
Apr 3, 2020 $ 0.000607
-1.01%
$ 479,110 $ 175
Apr 2, 2020 $ 0.000614
-7.65%
$ 484,216 $ 182
Apr 1, 2020 $ 0.000665
+3.35%
$ 524,483 $ 168
Mar 31, 2020 $ 0.000644
+11.65%
$ 507,735 $ 99
Mar 30, 2020 $ 0.000577
-18.65%
$ 455,159 $ 119
Mar 29, 2020 $ 0.00071
+62.24%
$ 559,954 $ 130
Mar 28, 2020 $ 0.000437
-14.01%
$ 345,116 $ 126
Mar 27, 2020 $ 0.000509
-5.49%
$ 401,271 $ 352
Mar 26, 2020 $ 0.000538
-10.69%
$ 424,641 $ 130
Mar 25, 2020 $ 0.000603
+11.54%
$ 475,517 $ 138
Mar 24, 2020 $ 0.00054
+4.41%
$ 426,230 $ 111
Mar 23, 2020 $ 0.000518
-11.44%
$ 408,311 $ 156
Mar 22, 2020 $ 0.000585
+5.02%
$ 461,159 $ 154
Mar 21, 2020 $ 0.000556
-35.95%
$ 438,726 $ 249
Mar 20, 2020 $ 0.000798
+8.25%
$ 629,734 $ 1
Mar 19, 2020 $ 0.000737
+13.53%
$ 581,645 $ 1
Mar 18, 2020 $ 0.00068
+0.49%
$ 536,255 $ 1
Mar 17, 2020 $ 0.000692
-8.32%
$ 546,215 $ 889
Mar 16, 2020 $ 0.000754
+8.04%
$ 594,851 $ 1,378
Mar 15, 2020 $ 0.000698
+3.68%
$ 550,879 $ 186
Mar 14, 2020 $ 0.000674
-0.90%
$ 531,788 $ 78
Mar 13, 2020 $ 0.000663
+7.90%
$ 523,017 $ 2
Mar 12, 2020 $ 0.000615
-40.49%
$ 484,771 $ 2
Mar 11, 2020 $ 0.00103
+8.91%
$ 814,693 $ 163
Mar 10, 2020 $ 0.000948
-0.64%
$ 747,984 $ 60
Mar 9, 2020 $ 0.000954
-1.26%
$ 752,484 $ 421
Mar 8, 2020 $ 0.000966
-1.39%
$ 761,856 $ 260
Mar 7, 2020 $ 0.000979
-2.51%
$ 772,554 $ 196
Mar 6, 2020 $ 0.001
-7.68%
$ 792,441 $ 209
Mar 5, 2020 $ 0.00109
+12.74%
$ 857,880 $ 226
Mar 4, 2020 $ 0.000964
-15.53%
$ 760,621 $ 450
Mar 3, 2020 $ 0.00114
-1.38%
$ 900,656 $ 183