ZMINE Historical Data

ZMN Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 54.95M
+1.96%
$ 6.42 quadrillion $ 96.63 million
May 21, 5 AM $ 54.85M
+0.00%
$ 6.41 quadrillion $ 92.64 million
May 20, 8 PM $ 53.94M
+0.00%
$ 6.3 quadrillion $ 95.85 million
May 20, 7 PM $ 53.99M
+0.00%
$ 6.31 quadrillion $ 95.57 million
May 20, 3 PM $ 54.66M
+0.00%
$ 6.38 quadrillion $ 98.99 million
May 20, 10 AM $ 53.24M
-0.14%
$ 6.22 quadrillion $ 101.72 million
May 20, 8 AM $ 53.91M
+0.03%
$ 6.3 quadrillion $ 118.23 million
May 20, 5 AM $ 52.81M
+0.00%
$ 6.17 quadrillion $ 150.03 million
May 19, 12 PM $ 52.6M
+1.21%
$ 6.14 quadrillion $ 240.08 million
May 19, 10 AM $ 53.09M
+1.16%
$ 6.2 quadrillion $ 223.14 million
May 19, 9 AM $ 52.87M
-1.04%
$ 6.17 quadrillion $ 209 million
May 19, 8 AM $ 52.81M
-1.67%
$ 6.17 quadrillion $ 211.16 million
May 19, 7 AM $ 53.71M
+0.00%
$ 6.27 quadrillion $ 194.67 million
May 19, 6 AM $ 53.45M
-0.20%
$ 6.24 quadrillion $ 161.87 million
May 19, 4 AM $ 53.51M
+1.08%
$ 6.25 quadrillion $ 147.48 million
May 19, 3 AM $ 52.99M
-0.14%
$ 6.19 quadrillion $ 145.02 million
May 19, 12 AM $ 54.15M
+0.00%
$ 6.32 quadrillion $ 116.07 million
May 18, 11 PM $ 54.24M
+3.61%
$ 6.33 quadrillion $ 115.89 million
May 18, 10 PM $ 56.61M
+0.00%
$ 6.61 quadrillion $ 98.03 million
May 18, 8 PM $ 53.54M
-5.36%
$ 6.25 quadrillion $ 98.89 million
May 18, 1 PM $ 53.19M
+0.00%
$ 6.21 quadrillion $ 2.95 billion
May 18, 12 PM $ 53.15M
+0.00%
$ 6.21 quadrillion $ 2.95 billion
May 18, 8 AM $ 54.13M
+0.00%
$ 6.32 quadrillion $ 102.45 million
May 18, 6 AM $ 54.41M
+0.49%
$ 6.35 quadrillion $ 100.81 million
May 18, 4 AM $ 54.96M
+0.81%
$ 6.42 quadrillion $ 99.82 million
May 18, 3 AM $ 54.77M
-0.33%
$ 6.4 quadrillion $ 97.81 million
May 17, 11 PM $ 56.08M
+0.11%
$ 6.55 quadrillion $ 84.63 million
May 17, 10 PM $ 56.1M
+0.00%
$ 6.55 quadrillion $ 82.72 million
May 17, 3 PM $ 57.33M
+7.58%
$ 6.7 quadrillion $ 53.13 million
May 17, 2 PM $ 53.36M
-0.12%
$ 6.23 quadrillion $ 49.47 million
May 17, 9 AM $ 57.79M
-0.19%
$ 6.75 quadrillion $ 36.42 million
May 17, 12 AM $ 55.79M
+0.00%
$ 6.52 quadrillion $ 147.93 million
May 16, 3 PM $ 53.6M
+0.00%
$ 6.26 quadrillion $ 13.56 billion
May 16, 1 PM $ 53.65M
+0.00%
$ 6.27 quadrillion $ 13.57 billion
May 16, 12 PM $ 53.64M
-0.66%
$ 6.26 quadrillion $ 13.57 billion
May 16, 9 AM $ 54.27M
-0.60%
$ 6.34 quadrillion $ 10.76 billion
May 16, 4 AM $ 54.62M
-1.13%
$ 6.38 quadrillion $ 176.75 million
May 16, 3 AM $ 56.93M
-0.89%
$ 6.65 quadrillion $ 159.63 million
May 16, 2 AM $ 57.52M
+0.67%
$ 6.72 quadrillion $ 144.32 million
May 16, 1 AM $ 56.64M
+0.41%
$ 6.62 quadrillion $ 142.41 million
May 16, 12 AM $ 56.49M
+0.00%
$ 6.6 quadrillion $ 10.64 billion
May 15, 11 PM $ 57.44M
+3.42%
$ 6.71 quadrillion $ 10.63 billion
May 15, 9 PM $ 56.22M
-5.35%
$ 6.57 quadrillion $ 10.61 billion
May 15, 8 PM $ 58.77M
+0.00%
$ 6.86 quadrillion $ 10.6 billion
May 15, 7 PM $ 56.72M
-2.29%
$ 6.62 quadrillion $ 10.61 billion
May 15, 6 PM $ 58.04M
-0.04%
$ 6.78 quadrillion $ 10.59 billion
May 15, 3 PM $ 55.55M
-3.95%
$ 6.49 quadrillion $ 4.85 billion
May 15, 2 PM $ 57.28M
+0.00%
$ 6.69 quadrillion $ 4.84 billion
May 15, 11 AM $ 57.83M
+0.00%
$ 6.75 quadrillion $ 6.08 billion
May 15, 10 AM $ 57.61M
+0.00%
$ 6.73 quadrillion $ 50.26 million