ZMINE Historical Data

ZMN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.00703
+0.00%
$ 821,521 $ 1,331
Feb 9, 9 AM $ 0.00706
+0.00%
$ 824,775 $ 1,315
Feb 9, 8 AM $ 0.00712
-0.33%
$ 831,341 $ 947
Feb 9, 7 AM $ 0.00717
+0.17%
$ 837,155 $ 892
Feb 9, 6 AM $ 0.00719
+0.00%
$ 839,545 $ 446
Feb 9, 4 AM $ 0.00724
+0.00%
$ 845,900 $ 400
Feb 8, 1 PM $ 0.00722
-0.20%
$ 842,819 $ 1,692
Feb 8, 12 PM $ 0.00723
+0.39%
$ 844,133 $ 1,636
Feb 8, 11 AM $ 0.0072
+0.62%
$ 840,582 $ 1,580
Feb 8, 10 AM $ 0.00716
-0.26%
$ 836,138 $ 1,536
Feb 8, 9 AM $ 0.00718
+0.29%
$ 838,661 $ 1,447
Feb 8, 8 AM $ 0.00716
+1.03%
$ 836,278 $ 1,357
Feb 8, 7 AM $ 0.00708
+0.04%
$ 827,426 $ 1,335
Feb 8, 6 AM $ 0.00708
-0.04%
$ 827,360 $ 1,263
Feb 8, 4 AM $ 0.00706
-0.63%
$ 824,331 $ 1,242
Feb 8, 3 AM $ 0.0071
+0.00%
$ 829,246 $ 2,688
Feb 8, 2 AM $ 0.0071
-0.11%
$ 829,529 $ 2,297
Feb 8, 1 AM $ 0.00711
+0.00%
$ 830,046 $ 2,217
Feb 7, 10 PM $ 0.00711
+0.00%
$ 830,671 $ 1,855
Feb 7, 4 PM $ 0.0071
+0.00%
$ 828,766 $ 1,235
Feb 7, 1 PM $ 0.00707
-0.66%
$ 825,503 $ 1,047
Feb 7, 12 PM $ 0.0071
+1.18%
$ 829,570 $ 1,219
Feb 7, 7 AM $ 0.00698
-1.13%
$ 814,945 $ 1,063
Feb 7, 4 AM $ 0.00727
+0.37%
$ 849,169 $ 1,008
Feb 7, 3 AM $ 0.00724
-0.18%
$ 845,466 $ 932
Feb 6, 11 PM $ 0.00724
-1.14%
$ 845,860 $ 8,307
Feb 6, 9 PM $ 0.00723
+0.00%
$ 844,512 $ 7,862
Feb 6, 8 PM $ 0.00723
-0.08%
$ 844,818 $ 7,859
Feb 6, 7 PM $ 0.00724
+0.50%
$ 845,174 $ 7,802
Feb 6, 6 PM $ 0.0073
+0.00%
$ 851,993 $ 7,794
Feb 6, 5 PM $ 0.00727
+1.65%
$ 848,789 $ 7,772
Feb 6, 4 PM $ 0.00712
+0.50%
$ 831,685 $ 7,399
Feb 6, 3 PM $ 0.00708
+0.79%
$ 826,735 $ 7,294
Feb 6, 11 AM $ 0.0068
-0.29%
$ 794,009 $ 6,965
Feb 6, 9 AM $ 0.00669
+0.24%
$ 781,765 $ 6,771
Feb 6, 8 AM $ 0.00666
-0.67%
$ 778,135 $ 6,681
Feb 6, 6 AM $ 0.00683
+0.00%
$ 797,764 $ 6,283
Feb 6, 4 AM $ 0.00667
+0.00%
$ 778,571 $ 6,249
Feb 6, 3 AM $ 0.00667
-0.12%
$ 779,449 $ 6,284
Feb 6, 1 AM $ 0.00675
+0.00%
$ 788,034 $ 15,593
Feb 6, 12 AM $ 0.00668
-13.37%
$ 779,637 $ 14,131
Feb 5, 11 PM $ 0.00789
+0.00%
$ 921,661 $ 5,313
Feb 5, 10 PM $ 0.0079
+0.74%
$ 922,811 $ 5,255
Feb 5, 9 PM $ 0.00782
-0.80%
$ 912,847 $ 4,840
Feb 5, 8 PM $ 0.00788
-1.19%
$ 920,497 $ 4,622
Feb 5, 6 PM $ 0.00809
-1.39%
$ 945,298 $ 4,596
Feb 5, 5 PM $ 0.00823
-0.80%
$ 961,213 $ 4,498
Feb 5, 12 PM $ 0.00856
-2.36%
$ 1 million $ 4,433
Feb 5, 11 AM $ 0.00886
-0.42%
$ 1.03 million $ 3,202
Feb 5, 5 AM $ 0.00885
-0.85%
$ 1.03 million $ 3,103