Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZMINE Historical Data

ZMN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 11 PM $0.00265
+0.00%
$309,213 $13
Jul 26, 11 AM $0.00328
+0.00%
$382,779 $22
Jul 26, 7 AM $0.00394
+0.00%
$460,388 $21
Jul 26, 6 AM $0.00539
+0.00%
$629,692 $34
Jul 26, 5 AM $0.00563
+0.00%
$657,909 $20
Jul 25, 7 PM $0.00675
+0.00%
$788,070 $41
Jul 25, 1 PM $0.00651
+0.00%
$759,985 $40
Jul 25, 3 AM $0.00649
+0.00%
$758,077 $1,412
Jul 25, 2 AM $0.00649
+0.02%
$757,988 $1,416
Jul 25, 12 AM $0.00649
-0.08%
$758,155 $1,975
Jul 24, 7 PM $0.0065
+0.00%
$759,638 $2,613
Jul 24, 11 AM $0.00658
+0.02%
$768,703 $3,767
Jul 24, 9 AM $0.00659
+0.13%
$770,165 $3,904
Jul 24, 7 AM $0.00665
+0.28%
$776,541 $3,566
Jul 24, 6 AM $0.00662
+0.20%
$773,105 $3,356
Jul 24, 5 AM $0.00661
+0.04%
$771,621 $3,149
Jul 24, 4 AM $0.00661
+0.00%
$772,013 $2,752
Jul 24, 3 AM $0.00662
+0.50%
$773,249 $2,747
Jul 24, 2 AM $0.00658
-0.05%
$768,969 $2,516
Jul 24, 1 AM $0.0066
+0.06%
$770,307 $2,123
Jul 24, 12 AM $0.00658
+0.00%
$768,004 $1,934
Jul 23, 9 PM $0.0₇286
+543.08%
$3 $0
Jul 23, 8 PM $0.0₈724
-90.37%
$1 $0.01
Jul 23, 7 PM $0.0₆124
-68.87%
$14 $0
Jul 23, 6 PM $0.0₆494
+30.34%
$58 $0
Jul 23, 5 PM $0.0₅114
-73.76%
$133 $1
Jul 23, 3 PM $0.000116
+0.00%
$13,593 $123
Jul 23, 2 PM $0.00105
-81.16%
$123,126 $91
Jul 23, 1 PM $0.00409
-38.10%
$477,333 $1,097
Jul 23, 12 PM $0.00663
+0.00%
$774,235 $360
Jul 23, 11 AM $0.00663
-0.11%
$774,758 $358
Jul 23, 12 AM $0.00668
+0.00%
$780,501 $1,161
Jul 22, 11 PM $0.00666
-0.21%
$777,520 $1,161
Jul 22, 4 PM $0.00667
-0.17%
$778,948 $1,155
Jul 22, 12 PM $0.00665
+0.00%
$777,060 $1,021
Jul 22, 11 AM $0.00667
+0.00%
$779,140 $1,047
Jul 22, 10 AM $0.00667
+0.14%
$779,536 $1,035
Jul 22, 8 AM $0.00667
+0.13%
$779,544 $863
Jul 22, 6 AM $0.00665
-0.19%
$776,908 $697
Jul 22, 4 AM $0.0067
-0.34%
$782,344 $299
Jul 21, 2 PM $0.00675
+0.09%
$788,284 $153
Jul 21, 1 PM $0.00674
+0.19%
$787,473 $105
Jul 21, 12 PM $0.00673
+0.25%
$786,130 $87
Jul 21, 11 AM $0.00671
-0.01%
$783,589 $74
Jul 21, 8 AM $0.0067
+0.00%
$782,545 $58
Jul 21, 7 AM $0.00668
+0.05%
$780,569 $55
Jul 20, 9 PM $0.00663
+0.00%
$773,775 $40
Jul 20, 4 PM $0.00663
+0.00%
$774,582 $250
Jul 20, 3 PM $0.00664
+0.48%
$775,909 $455
Jul 20, 3 AM $0.00658
+0.00%
$768,508 $999