Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZMINE Historical Data

ZMN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2020 $0.00126
+1.53%
$994,711 $299
Jul 24, 2020 $0.00124
+29.16%
$978,976 $325
Jul 23, 2020 $0.00096
+12.11%
$757,600 $619
Jul 22, 2020 $0.000752
-0.24%
$592,858 $3
Jul 21, 2020 $0.000753
+2.41%
$594,232 $3
Jul 20, 2020 $0.000736
-11.45%
$580,286 $176
Jul 19, 2020 $0.000831
+0.26%
$655,392 $216
Jul 18, 2020 $0.000829
+0.31%
$653,730 $225
Jul 17, 2020 $0.000826
+0.29%
$651,750 $253
Jul 16, 2020 $0.000824
-0.74%
$650,040 $262
Jul 15, 2020 $0.00083
-0.50%
$655,021 $258
Jul 14, 2020 $0.000835
+0.10%
$658,379 $243
Jul 13, 2020 $0.000834
-0.67%
$657,939 $170
Jul 12, 2020 $0.000839
-9.38%
$662,106 $284
Jul 11, 2020 $0.000926
-0.49%
$730,573 $240
Jul 10, 2020 $0.000931
+0.48%
$734,127 $22
Jul 9, 2020 $0.000926
-2.03%
$730,651 $256
Jul 8, 2020 $0.000945
+1.86%
$745,788 $182
Jul 7, 2020 $0.000928
+10.13%
$731,910 $1,455
Jul 6, 2020 $0.000842
+2.69%
$664,538 $201
Jul 5, 2020 $0.00082
+11.82%
$647,068 $724
Jul 4, 2020 $0.000733
+0.69%
$578,402 $761
Jul 3, 2020 $0.000728
-0.08%
$574,349 $177
Jul 2, 2020 $0.000729
+12.75%
$574,892 $780
Jul 1, 2020 $0.000646
+0.89%
$509,726 $217
Jun 30, 2020 $0.000641
-22.53%
$505,465 $206
Jun 29, 2020 $0.000827
+0.40%
$652,575 $210
Jun 28, 2020 $0.000824
+1.30%
$649,668 $220
Jun 27, 2020 $0.000813
-1.68%
$641,244 $175
Jun 26, 2020 $0.000827
-0.94%
$652,137 $269
Jun 25, 2020 $0.000835
-0.19%
$658,512 $244
Jun 24, 2020 $0.000836
+24.36%
$659,749 $287
Jun 23, 2020 $0.000672
-0.90%
$530,449 $258
Jun 22, 2020 $0.000679
+4.09%
$535,294 $225
Jun 21, 2020 $0.000652
-0.61%
$514,182 $227
Jun 20, 2020 $0.000656
+0.51%
$517,374 $217
Jun 19, 2020 $0.000652
-12.27%
$514,374 $239
Jun 18, 2020 $0.000743
-2.56%
$586,369 $207
Jun 17, 2020 $0.000763
+0.04%
$601,813 $231
Jun 16, 2020 $0.000762
+1.06%
$601,517 $218
Jun 15, 2020 $0.000755
+0.73%
$595,259 $283
Jun 14, 2020 $0.000749
-3.21%
$591,014 $160
Jun 13, 2020 $0.000774
+0.76%
$610,559 $292
Jun 12, 2020 $0.000768
+2.27%
$605,901 $319
Jun 11, 2020 $0.000751
-6.22%
$592,601 $244
Jun 10, 2020 $0.000801
+15.40%
$631,941 $284
Jun 9, 2020 $0.000694
+0.68%
$547,541 $546
Jun 8, 2020 $0.000689
-0.37%
$543,869 $290
Jun 7, 2020 $0.000692
-12.14%
$545,777 $245
Jun 6, 2020 $0.000787
+0.86%
$621,238 $305