ZMINE Historical Data

ZMN Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 57.61M
+0.00%
$ 6.73 quadrillion $ 50.26 million
May 15, 7 AM $ 59.33M
+0.00%
$ 6.93 quadrillion $ 46.35 million
May 15, 6 AM $ 57.73M
+0.67%
$ 6.74 quadrillion $ 46.87 million
May 14, 8 PM $ 59.36M
+0.00%
$ 6.93 quadrillion $ 45.76 million
May 14, 6 PM $ 57.11M
-0.29%
$ 6.67 quadrillion $ 5.87 billion
May 14, 5 PM $ 57.33M
-1.74%
$ 6.7 quadrillion $ 5.87 billion
May 14, 4 PM $ 58.31M
+0.00%
$ 6.81 quadrillion $ 5.85 billion
May 14, 3 PM $ 58.48M
-0.13%
$ 6.83 quadrillion $ 5.85 billion
May 14, 2 PM $ 58.66M
-0.13%
$ 6.85 quadrillion $ 5.85 billion
May 14, 1 PM $ 57.62M
+0.00%
$ 6.73 quadrillion $ 5.86 billion
May 14, 12 PM $ 57.45M
+0.00%
$ 6.71 quadrillion $ 17.21 million
May 14, 6 AM $ 46.06M
+0.00%
$ 5.38 quadrillion $ 13.49 million
May 14, 5 AM $ 46.1M
+0.00%
$ 5.38 quadrillion $ 12.72 million
May 13, 3 PM $ 49.65M
+0.00%
$ 5.8 quadrillion $ 36.77 billion
May 13, 2 PM $ 49.65M
+0.00%
$ 5.8 quadrillion $ 36.77 billion
May 13, 9 AM $ 48.31M
+0.10%
$ 5.64 quadrillion $ 30.49 billion
May 13, 3 AM $ 46.7M
+0.00%
$ 5.45 quadrillion $ 20.03 billion
May 13, 2 AM $ 46.7M
+0.18%
$ 5.45 quadrillion $ 20.02 billion
May 13, 1 AM $ 46.62M
+0.21%
$ 5.44 quadrillion $ 17.54 billion
May 12, 10 PM $ 46.65M
-0.03%
$ 5.45 quadrillion $ 16.12 billion
May 12, 9 PM $ 46.67M
-0.04%
$ 5.45 quadrillion $ 15.51 billion
May 12, 8 PM $ 46.69M
+0.11%
$ 5.45 quadrillion $ 15.3 billion
May 12, 2 PM $ 47.09M
+0.10%
$ 5.5 quadrillion $ 70.22 million
May 12, 3 AM $ 46.78M
-0.17%
$ 5.46 quadrillion $ 4.29 billion
May 11, 11 PM $ 46.47M
+0.04%
$ 5.43 quadrillion $ 4.29 billion
May 11, 10 PM $ 46.46M
+0.00%
$ 5.43 quadrillion $ 110.47 million
May 11, 9 AM $ 46.79M
-0.06%
$ 5.46 quadrillion $ 168.19 million
May 11, 8 AM $ 46.97M
+0.29%
$ 5.49 quadrillion $ 153.81 million
May 11, 7 AM $ 46.65M
+0.00%
$ 5.45 quadrillion $ 139.51 million
May 11, 1 AM $ 44.11M
-0.48%
$ 5.15 quadrillion $ 91.38 million
May 10, 11 PM $ 44.23M
-0.04%
$ 5.17 quadrillion $ 93.8 million
May 10, 10 PM $ 43.93M
+0.00%
$ 5.13 quadrillion $ 80.15 million
May 10, 9 PM $ 43.99M
+0.00%
$ -- $ 91.34 million
May 10, 8 PM $ 44.01M
-0.80%
$ 5.14 quadrillion $ 90.54 million
May 10, 4 PM $ 43.81M
+0.00%
$ -- $ 118.55 million
May 10, 3 PM $ 43.95M
+2.20%
$ 5.13 quadrillion $ 118.35 million
May 10, 2 PM $ 43.01M
-0.47%
$ 5.02 quadrillion $ 105.76 million
May 10, 1 PM $ 43.09M
+0.00%
$ 5.03 quadrillion $ 81.62 million
May 10, 1 AM $ 49.5M
-0.76%
$ 5.78 quadrillion $ 96.96 million
May 10, 12 AM $ 49.91M
+1.64%
$ 5.83 quadrillion $ 96.04 million
May 9, 11 PM $ 49.79M
+2.36%
$ 5.81 quadrillion $ 93.63 million
May 9, 10 PM $ 46.67M
+4.46%
$ 5.45 quadrillion $ 92.25 million
May 9, 9 PM $ 47.86M
+0.00%
$ 5.59 quadrillion $ 85.08 million
May 9, 8 PM $ 45.88M
+0.27%
$ 5.36 quadrillion $ 58.01 million
May 9, 7 PM $ 43.22M
-5.20%
$ 5.05 quadrillion $ 46.84 million
May 9, 5 PM $ 43.53M
-0.03%
$ 5.08 quadrillion $ 33.44 million
May 9, 4 PM $ 43.07M
-6.50%
$ 5.03 quadrillion $ 19.45 million
May 9, 3 PM $ 45.76M
-5.08%
$ 5.34 quadrillion $ 19.73 million
May 9, 2 PM $ 48.52M
-14.41%
$ 5.67 quadrillion $ 19.77 million
May 9, 1 PM $ 56.72M
-0.06%
$ 6.62 quadrillion $ 35.68 million