ZMINE Historical Data

ZMN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00885
-0.85%
$ 1.03 million $ 3,103
Feb 5, 3 AM $ 0.009
-0.15%
$ 1.05 million $ 3,010
Feb 5, 2 AM $ 0.00901
-0.92%
$ 1.05 million $ 2,918
Feb 5, 1 AM $ 0.00909
-0.48%
$ 1.06 million $ 2,832
Feb 4, 10 PM $ 0.00909
-1.00%
$ 1.06 million $ 2,738
Feb 4, 9 PM $ 0.0092
+0.00%
$ 1.07 million $ 2,535
Feb 4, 7 PM $ 0.00922
-0.04%
$ 1.08 million $ 2,505
Feb 4, 6 PM $ 0.00926
+1.48%
$ 1.08 million $ 2,465
Feb 4, 4 PM $ 0.00927
-1.05%
$ 1.08 million $ 2,170
Feb 4, 3 PM $ 0.00943
+0.09%
$ 1.1 million $ 2,100
Feb 4, 12 PM $ 0.00959
+0.05%
$ 1.12 million $ 2,034
Feb 4, 11 AM $ 0.00957
+0.00%
$ 1.12 million $ 2,002
Feb 4, 7 AM $ 0.00967
-0.43%
$ 1.13 million $ 1,971
Feb 4, 5 AM $ 0.00981
+0.00%
$ 1.15 million $ 559
Feb 4, 12 AM $ 0.00975
+0.06%
$ 1.14 million $ 1,966
Feb 3, 11 PM $ 0.00975
+0.05%
$ 1.14 million $ 1,932
Feb 3, 10 PM $ 0.00974
-0.76%
$ 1.14 million $ 1,464
Feb 3, 7 PM $ 0.00965
+1.79%
$ 1.13 million $ 1,344
Feb 3, 6 PM $ 0.00949
-2.21%
$ 1.11 million $ 1,277
Feb 3, 5 PM $ 0.00978
-0.73%
$ 1.14 million $ 1,210
Feb 2, 5 AM $ 0.00968
+0.05%
$ 1.13 million $ 7,869
Feb 2, 4 AM $ 0.00983
+1.33%
$ 1.15 million $ 7,919
Feb 2, 3 AM $ 0.0097
-7.17%
$ 1.13 million $ 7,711
Feb 2, 2 AM $ 0.0105
-0.10%
$ 1.23 million $ 4,592
Feb 1, 9 PM $ 0.011
+0.00%
$ 1.28 million $ 1,322
Feb 1, 8 PM $ 0.011
-0.27%
$ 1.28 million $ 1,305
Feb 1, 7 PM $ 0.011
-0.02%
$ 1.29 million $ 1,251
Feb 1, 6 PM $ 0.0111
+0.00%
$ 1.29 million $ 1,194
Feb 1, 2 PM $ 0.011
-0.63%
$ 1.28 million $ 1,067
Feb 1, 1 PM $ 0.0111
-0.45%
$ 1.29 million $ 932
Feb 1, 11 AM $ 0.0111
-0.24%
$ 1.3 million $ 867
Feb 1, 10 AM $ 0.0111
-0.48%
$ 1.3 million $ 796
Feb 1, 8 AM $ 0.0111
+0.03%
$ 1.3 million $ 691
Feb 1, 6 AM $ 0.0111
+0.00%
$ 1.3 million $ 627
Feb 1, 5 AM $ 0.0112
+0.00%
$ 1.3 million $ 278
Feb 1, 2 AM $ 0.0112
+0.03%
$ 1.31 million $ 2,145
Feb 1, 1 AM $ 0.0112
+0.00%
$ 1.31 million $ 2,092
Jan 31, 9 PM $ 0.0111
+0.00%
$ -- $ 2,055
Jan 31, 8 PM $ 0.011
-0.09%
$ 1.29 million $ 2,035
Jan 31, 4 PM $ 0.0116
+0.22%
$ 1.35 million $ 1,728
Jan 31, 3 PM $ 0.0116
-0.18%
$ 1.35 million $ 1,289
Jan 31, 2 PM $ 0.0117
-0.67%
$ 1.37 million $ 1,157
Jan 31, 1 PM $ 0.0118
-0.33%
$ 1.38 million $ 1,014
Jan 31, 12 PM $ 0.0118
+0.00%
$ 1.38 million $ 741
Jan 31, 11 AM $ 0.0119
+0.00%
$ 1.38 million $ 525
Jan 31, 9 AM $ 0.0118
-0.01%
$ 1.38 million $ 513
Jan 31, 8 AM $ 0.0118
-0.21%
$ 1.38 million $ 119
Jan 30, 5 AM $ 0.0119
+0.33%
$ 1.39 million $ 464
Jan 29, 3 AM $ 0.0126
-0.37%
$ 1.47 million $ 487
Jan 28, 8 PM $ 0.0128
+0.00%
$ 1.49 million $ 285