Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZMINE Historical Data

ZMN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2020 $0.000781
+12.91%
$616,041 $172
Jun 4, 2020 $0.000692
+1.09%
$545,780 $248
Jun 3, 2020 $0.000684
+1.66%
$539,927 $225
Jun 2, 2020 $0.000673
-6.35%
$531,059 $252
Jun 1, 2020 $0.000719
+8.20%
$567,208 $189
May 31, 2020 $0.000664
-2.65%
$524,202 $540
May 30, 2020 $0.000682
+3.30%
$538,312 $245
May 29, 2020 $0.000661
-1.34%
$521,212 $321
May 28, 2020 $0.000669
+4.04%
$528,099 $256
May 27, 2020 $0.000643
+3.62%
$507,440 $236
May 26, 2020 $0.000621
-12.61%
$489,663 $226
May 25, 2020 $0.00071
+1.18%
$560,383 $273
May 24, 2020 $0.000702
-4.47%
$554,150 $179
May 23, 2020 $0.000735
+0.17%
$580,078 $195
May 22, 2020 $0.000734
+1.12%
$579,001 $224
May 21, 2020 $0.000726
-3.08%
$572,780 $94
May 20, 2020 $0.000878
-0.21%
$692,360 $2
May 19, 2020 $0.00088
+0.41%
$693,826 $2
May 18, 2020 $0.000876
+0.60%
$691,146 $184
May 17, 2020 $0.000871
-0.68%
$686,971 $3
May 14, 2020 $0.000675
+3.92%
$532,312 $1
May 13, 2020 $0.000649
+4.20%
$512,234 $1
May 12, 2020 $0.000535
+3.74%
$422,409 $1
May 11, 2020 $0.000516
-1.78%
$407,225 $49
May 10, 2020 $0.000526
-8.51%
$414,640 $255
May 9, 2020 $0.000575
+18.09%
$453,337 $43
May 8, 2020 $0.000599
+0.31%
$472,152 $5
May 7, 2020 $0.000597
+8.29%
$470,826 $108
May 6, 2020 $0.000551
+2.37%
$434,920 $262
May 5, 2020 $0.000538
+0.90%
$424,407 $297
May 4, 2020 $0.000533
+0.03%
$420,670 $273
May 3, 2020 $0.000533
+1.02%
$420,564 $258
May 2, 2020 $0.000528
-0.40%
$416,351 $29
May 1, 2020 $0.00053
+2.45%
$418,069 $11
Apr 30, 2020 $0.000517
-1.68%
$407,774 $88
Apr 29, 2020 $0.000526
+9.54%
$414,770 $116
Apr 28, 2020 $0.00048
-14.56%
$378,665 $107
Apr 27, 2020 $0.000562
+21.94%
$443,168 $93
Apr 26, 2020 $0.000461
+2.05%
$363,304 $99
Apr 25, 2020 $0.000451
+0.12%
$355,951 $167
Apr 24, 2020 $0.000451
+0.35%
$355,510 $119
Apr 23, 2020 $0.000449
+5.78%
$354,237 $44
Apr 22, 2020 $0.000499
+3.95%
$393,545 $1
Apr 21, 2020 $0.00048
+0.05%
$378,586 $59
Apr 20, 2020 $0.00048
-4.00%
$378,456 $105
Apr 19, 2020 $0.0005
-1.28%
$394,288 $202
Apr 18, 2020 $0.000506
+2.57%
$399,352 $177
Apr 17, 2020 $0.000493
-13.08%
$389,312 $196
Apr 16, 2020 $0.000568
+6.95%
$447,812 $188
Apr 15, 2020 $0.000531
-13.85%
$418,781 $126