ZMINE Historical Data

ZMN Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 56.72M
-0.06%
$ 6.62 quadrillion $ 35.68 million
May 9, 1 AM $ 52.37M
-1.74%
$ 6.12 quadrillion $ 6.05 billion
May 9, 12 AM $ 53.3M
+0.00%
$ 6.22 quadrillion $ 6.05 billion
May 8, 10 AM $ 49.67M
+0.00%
$ 5.8 quadrillion $ 105.52 million
May 8, 8 AM $ 49.51M
-0.04%
$ 5.78 quadrillion $ 104.7 million
May 8, 6 AM $ 50.02M
+0.00%
$ 5.84 quadrillion $ 101.94 million
May 7, 11 PM $ 49.7M
-0.04%
$ 5.8 quadrillion $ 13.09 billion
May 7, 10 PM $ 49.91M
-0.58%
$ 5.83 quadrillion $ 13.08 billion
May 7, 7 PM $ 50.01M
+0.00%
$ 5.84 quadrillion $ 6.49 billion
May 7, 2 PM $ 49.05M
-4.02%
$ 5.73 quadrillion $ 6.5 billion
May 7, 8 AM $ 49.01M
-2.43%
$ 5.72 quadrillion $ 15.06 billion
May 7, 7 AM $ 49.01M
+0.00%
$ 5.72 quadrillion $ 74.1 million
May 6, 1 PM $ 47.58M
-0.62%
$ 5.56 quadrillion $ 2.44 billion
May 6, 12 PM $ 47.47M
-1.89%
$ 5.54 quadrillion $ 2.43 billion
May 6, 11 AM $ 48.43M
+1.69%
$ 5.66 quadrillion $ 133.81 million
May 6, 10 AM $ 47.66M
-1.77%
$ 5.57 quadrillion $ 144.04 million
May 6, 9 AM $ 48.68M
+0.00%
$ 5.69 quadrillion $ 132.28 million
May 6, 8 AM $ 48.63M
+0.00%
$ 5.68 quadrillion $ 136.26 million
May 6, 3 AM $ 49.93M
+4.13%
$ 5.83 quadrillion $ 153.5 million
May 6, 2 AM $ 48.41M
-2.80%
$ 5.65 quadrillion $ 146.47 million
May 6, 1 AM $ 47.73M
-0.41%
$ 5.57 quadrillion $ 156.58 million
May 5, 7 PM $ 47.97M
-0.11%
$ 5.6 quadrillion $ 12.2 billion
May 5, 6 PM $ 48.81M
-0.02%
$ 5.7 quadrillion $ 12.19 billion
May 5, 5 PM $ 48.55M
-0.02%
$ 5.67 quadrillion $ 144.91 million
May 5, 3 PM $ 50.1M
-0.65%
$ 5.85 quadrillion $ 148.53 million
May 5, 1 PM $ 50.14M
+0.00%
$ 5.86 quadrillion $ 150.74 million
May 5, 12 PM $ 48.93M
-2.74%
$ 5.71 quadrillion $ 153.54 million
May 5, 11 AM $ 50.34M
+2.64%
$ 5.88 quadrillion $ 137.31 million
May 5, 8 AM $ 46.97M
-2.30%
$ 5.49 quadrillion $ 10.34 billion
May 5, 5 AM $ 52.76M
+5.68%
$ 6.16 quadrillion $ 10.37 billion
May 5, 4 AM $ 52.8M
-0.01%
$ 6.17 quadrillion $ 6.87 billion
May 5, 3 AM $ 52.75M
+0.00%
$ 6.16 quadrillion $ 6.87 billion
May 5, 2 AM $ 52.8M
-0.09%
$ 6.17 quadrillion $ 10.66 billion
May 5, 1 AM $ 52.94M
+0.24%
$ 6.18 quadrillion $ 10.64 billion
May 4, 11 PM $ 53.39M
+0.00%
$ 6.24 quadrillion $ 10.64 billion
May 4, 9 PM $ 52.87M
+0.00%
$ 6.17 quadrillion $ 10.63 billion
May 4, 8 PM $ 52.87M
-2.02%
$ 6.17 quadrillion $ 7.06 billion
May 4, 5 PM $ 52.85M
+0.00%
$ 6.17 quadrillion $ 84.19 million
May 4, 2 PM $ 53.45M
-0.14%
$ 6.24 quadrillion $ 82.05 million
May 4, 8 AM $ 49.5M
+0.00%
$ 5.78 quadrillion $ 57.3 million
May 4, 4 AM $ 50.96M
-1.57%
$ 5.95 quadrillion $ 2.39 billion
May 4, 3 AM $ 51.02M
+0.02%
$ 5.96 quadrillion $ 2.39 billion
May 4, 2 AM $ 50.96M
+0.00%
$ 5.95 quadrillion $ 2.4 billion
May 4, 1 AM $ 51.01M
-0.10%
$ 5.96 quadrillion $ 36.26 million
May 3, 8 PM $ 51.55M
+0.49%
$ 6.02 quadrillion $ 19.54 million
May 3, 3 AM $ 52.2M
+0.00%
$ 6.1 quadrillion $ 82.07 million
May 2, 11 PM $ 52.28M
+0.00%
$ 6.11 quadrillion $ 99.24 million
May 2, 4 PM $ 51.21M
-1.53%
$ 5.98 quadrillion $ 118.1 million
May 2, 2 PM $ 50.73M
+0.00%
$ 5.93 quadrillion $ 117.31 million
May 2, 1 PM $ 51.05M
+0.00%
$ 5.96 quadrillion $ 102.21 million