Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZMINE Historical Data

ZMN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 AM $0.0131
+103.49%
$1.53 million $2,387
Jul 12, 1 AM $0.00651
+0.69%
$759,782 $1,945
Jul 12, 12 AM $0.00653
+0.42%
$763,076 $1,931
Jul 11, 11 PM $0.0065
-0.04%
$758,998 $1,472
Jul 11, 10 PM $0.00654
+0.20%
$764,156 $1,437
Jul 11, 5 PM $0.00653
-0.21%
$762,668 $1,046
Jul 11, 3 PM $0.00654
+0.09%
$764,216 $699
Jul 11, 2 PM $0.0066
+0.58%
$770,873 $670
Jul 11, 11 AM $0.00653
+0.00%
$762,554 $56
Jul 10, 5 PM $0.00649
-0.44%
$757,785 $242
Jul 10, 1 PM $0.00653
+0.00%
$762,434 $235
Jul 10, 12 PM $0.00655
+0.66%
$764,459 $225
Jul 10, 10 AM $0.00652
+0.41%
$761,834 $188
Jul 10, 9 AM $0.00658
+2.96%
$768,070 $199
Jul 10, 8 AM $0.00634
+1.88%
$740,018 $172
Jul 10, 7 AM $0.00621
-3.54%
$725,229 $160
Jul 9, 11 PM $0.0064
+0.00%
$747,758 $218
Jul 9, 9 PM $0.00643
+0.41%
$751,327 $217
Jul 9, 8 PM $0.0064
-0.55%
$747,042 $207
Jul 9, 7 PM $0.00643
+0.04%
$751,182 $194
Jul 9, 6 PM $0.00644
+0.29%
$751,934 $145
Jul 9, 1 PM $0.00642
+0.00%
$750,367 $136
Jul 9, 11 AM $0.00638
+0.00%
$745,626 $129
Jul 9, 9 AM $0.0063
+0.00%
$735,462 $120
Jul 9, 8 AM $0.00652
+0.00%
$761,935 $115
Jul 9, 7 AM $0.00653
+0.00%
$762,214 $96
Jul 9, 4 AM $0.00578
+0.00%
$675,244 $132
Jul 9, 2 AM $0.00719
-0.36%
$839,414 $142
Jul 9, 1 AM $0.006
-0.14%
$700,251 $129
Jul 9, 12 AM $0.00727
-0.84%
$849,512 $131
Jul 8, 1 PM $0.00633
-0.32%
$738,892 $153
Jul 8, 7 AM $0.00636
-0.43%
$742,580 $135
Jul 8, 6 AM $0.00637
+0.00%
$743,776 $104
Jul 8, 4 AM $0.00639
+0.24%
$746,678 $101
Jul 8, 1 AM $0.0064
-0.93%
$746,989 $63
Jul 8, 12 AM $0.00641
+0.55%
$749,139 $86
Jul 7, 11 PM $0.00648
+0.00%
$757,174 $56
Jul 7, 9 PM $0.00654
+0.21%
$763,257 $51
Jul 7, 1 AM $0.00654
+0.30%
$764,204 $203
Jul 6, 5 PM $0.00657
+1.36%
$766,848 $258
Jul 6, 4 PM $0.00647
-0.51%
$755,444 $195
Jul 6, 3 AM $0.00652
+0.00%
$761,668 $899
Jul 6, 2 AM $0.00652
-0.25%
$761,152 $893
Jul 5, 11 PM $0.00653
-0.14%
$763,091 $854
Jul 5, 10 PM $0.00653
+0.07%
$762,603 $814
Jul 5, 7 PM $0.00648
+0.00%
$756,324 $828
Jul 5, 2 PM $0.00646
+0.00%
$753,890 $798
Jul 5, 12 PM $0.00644
-0.18%
$752,584 $788
Jul 5, 9 AM $0.00646
+0.00%
$754,574 $126
Jul 5, 8 AM $0.00646
+0.05%
$754,538 $120