ZMINE Historical Data

ZMN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0128
+0.00%
$ 1.49 million $ 285
Jan 28, 2 PM $ 0.0129
+0.02%
$ 1.5 million $ 214
Jan 28, 1 PM $ 0.0128
+0.00%
$ 1.5 million $ 163
Jan 28, 9 AM $ 0.0128
+0.02%
$ 1.49 million $ 133
Jan 28, 8 AM $ 0.0128
+0.00%
$ 1.49 million $ 73
Jan 27, 5 PM $ 0.0126
+0.26%
$ 1.48 million $ 317
Jan 27, 4 PM $ 0.0126
+0.06%
$ 1.47 million $ 203
Jan 27, 3 PM $ 0.0126
+0.10%
$ 1.47 million $ 157
Jan 27, 2 PM $ 0.0126
+0.00%
$ 1.47 million $ 124
Jan 25, 11 PM $ 0.0123
+0.00%
$ 1.44 million $ 111
Jan 25, 5 PM $ 0.0125
+0.00%
$ 1.46 million $ 71
Jan 23, 5 PM $ 0.0129
+0.00%
$ 1.51 million $ 778
Jan 23, 2 PM $ 0.0127
+0.00%
$ 1.48 million $ 735
Jan 23, 1 PM $ 0.0127
+0.00%
$ 1.48 million $ 720
Jan 23, 12 PM $ 0.0127
+0.00%
$ 1.48 million $ 312
Jan 23, 11 AM $ 0.0127
+0.26%
$ 1.48 million $ 302
Jan 23, 2 AM $ 0.0128
+0.00%
$ 1.49 million $ 1,417
Jan 23, 1 AM $ 0.0127
+0.00%
$ 1.49 million $ 1,137
Jan 22, 7 AM $ 0.0128
+0.05%
$ 1.49 million $ 1,102
Jan 22, 6 AM $ 0.0128
+0.14%
$ 1.49 million $ 1,071
Jan 22, 4 AM $ 0.0128
+0.08%
$ 1.49 million $ 608
Jan 22, 2 AM $ 0.0128
+0.00%
$ 1.5 million $ 1,076
Jan 21, 5 PM $ 0.0125
-1.86%
$ 1.46 million $ 894
Jan 21, 4 PM $ 0.0128
+0.00%
$ 1.5 million $ 789
Jan 21, 8 AM $ 0.0126
+0.02%
$ 1.48 million $ 716
Jan 21, 6 AM $ 0.0127
+0.01%
$ 1.49 million $ 615
Jan 21, 12 AM $ 0.0125
-0.44%
$ 1.46 million $ 864
Jan 20, 10 PM $ 0.0127
+0.34%
$ 1.48 million $ 487
Jan 20, 5 PM $ 0.0129
-0.06%
$ 1.5 million $ 312
Jan 20, 2 PM $ 0.013
+0.00%
$ -- $ 217
Jan 20, 5 AM $ 0.0131
-0.34%
$ 1.53 million $ 223
Jan 20, 4 AM $ 0.0132
+0.04%
$ 1.54 million $ 174
Jan 19, 6 PM $ 0.0133
+0.82%
$ 1.55 million $ 145
Jan 19, 4 AM $ 0.0132
+0.09%
$ 1.55 million $ 372
Jan 19, 3 AM $ 0.0132
+0.27%
$ 1.55 million $ 302
Jan 19, 12 AM $ 0.0132
-2.08%
$ 1.54 million $ 354
Jan 17, 10 PM $ 0.0136
+0.00%
$ 1.59 million $ 636
Jan 17, 6 PM $ 0.0136
+0.00%
$ 1.59 million $ 628
Jan 17, 3 PM $ 0.0137
+0.38%
$ 1.6 million $ 600
Jan 17, 10 AM $ 0.0136
+0.00%
$ 1.59 million $ 332
Jan 17, 9 AM $ 0.0136
+0.09%
$ 1.58 million $ 321
Jan 15, 7 PM $ 0.0135
+0.00%
$ 1.58 million $ 497
Jan 15, 1 AM $ 0.0136
-0.10%
$ 1.59 million $ 2,815
Jan 14, 10 PM $ 0.0138
+0.00%
$ 1.61 million $ 2,278
Jan 14, 5 PM $ 0.0138
+0.21%
$ 1.61 million $ 2,119
Jan 14, 4 PM $ 0.0137
+0.34%
$ 1.61 million $ 2,021
Jan 14, 3 PM $ 0.0136
+0.00%
$ 1.59 million $ 1,876
Jan 14, 12 PM $ 0.0134
+0.00%
$ 1.57 million $ 1,365
Jan 14, 11 AM $ 0.0134
-0.25%
$ 1.57 million $ 1,353
Jan 14, 7 AM $ 0.0135
+0.06%
$ 1.58 million $ 1,149