Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZMINE Historical Data

ZMN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2020 $0.000616
+0.09%
$486,056 $179
Apr 13, 2020 $0.000615
-1.75%
$485,520 $130
Apr 12, 2020 $0.000627
+1.59%
$494,901 $196
Apr 11, 2020 $0.000617
-0.17%
$487,101 $148
Apr 10, 2020 $0.000618
+5.85%
$487,779 $188
Apr 9, 2020 $0.000584
-0.64%
$460,857 $202
Apr 8, 2020 $0.000588
+2.08%
$463,849 $212
Apr 7, 2020 $0.000576
+31.35%
$454,396 $108
Apr 6, 2020 $0.000438
-7.91%
$345,541 $43
Apr 5, 2020 $0.000476
-23.03%
$375,368 $83
Apr 4, 2020 $0.000618
+1.80%
$487,688 $188
Apr 3, 2020 $0.000607
-1.01%
$479,110 $175
Apr 2, 2020 $0.000614
-7.65%
$484,216 $182
Apr 1, 2020 $0.000665
+3.35%
$524,483 $168
Mar 31, 2020 $0.000644
+11.65%
$507,735 $99
Mar 30, 2020 $0.000577
-18.65%
$455,159 $119
Mar 29, 2020 $0.00071
+62.24%
$559,954 $130
Mar 28, 2020 $0.000437
-14.01%
$345,116 $126
Mar 27, 2020 $0.000509
-5.49%
$401,271 $352
Mar 26, 2020 $0.000538
-10.69%
$424,641 $130
Mar 25, 2020 $0.000603
+11.54%
$475,517 $138
Mar 24, 2020 $0.00054
+4.41%
$426,230 $111
Mar 23, 2020 $0.000518
-11.44%
$408,311 $156
Mar 22, 2020 $0.000585
+5.02%
$461,159 $154
Mar 21, 2020 $0.000556
-35.95%
$438,726 $249
Mar 20, 2020 $0.000798
+8.25%
$629,734 $1
Mar 19, 2020 $0.000737
+13.53%
$581,645 $1
Mar 18, 2020 $0.00068
+0.49%
$536,255 $1
Mar 17, 2020 $0.000692
-8.32%
$546,215 $889
Mar 16, 2020 $0.000754
+8.04%
$594,851 $1,378
Mar 15, 2020 $0.000698
+3.68%
$550,879 $186
Mar 14, 2020 $0.000674
-0.90%
$531,788 $78
Mar 13, 2020 $0.000663
+7.90%
$523,017 $2
Mar 12, 2020 $0.000615
-40.49%
$484,771 $2
Mar 11, 2020 $0.00103
+8.91%
$814,693 $163
Mar 10, 2020 $0.000948
-0.64%
$747,984 $60
Mar 9, 2020 $0.000954
-1.26%
$752,484 $421
Mar 8, 2020 $0.000966
-1.39%
$761,856 $260
Mar 7, 2020 $0.000979
-2.51%
$772,554 $196
Mar 6, 2020 $0.001
-7.68%
$792,441 $209
Mar 5, 2020 $0.00109
+12.74%
$857,880 $226
Mar 4, 2020 $0.000964
-15.53%
$760,621 $450
Mar 3, 2020 $0.00114
-1.38%
$900,656 $183
Mar 2, 2020 $0.00116
-3.46%
$912,934 $414
Mar 1, 2020 $0.0012
+0.51%
$946,012 $191
Feb 29, 2020 $0.00119
-8.46%
$942,146 $167
Feb 28, 2020 $0.00131
+5.75%
$1.03 million $276
Feb 27, 2020 $0.00123
+7.44%
$971,879 $220
Feb 26, 2020 $0.00115
-5.21%
$904,623 $174
Feb 25, 2020 $0.00121
-10.62%
$955,577 $473