ZMINE Historical Data

ZMN Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 51.05M
+0.00%
$ 5.96 quadrillion $ 102.21 million
May 2, 1 AM $ 51.4M
+0.00%
$ 6 quadrillion $ 27.31 billion
May 2, 12 AM $ 51.4M
+0.00%
$ 6 quadrillion $ 27.31 billion
May 1, 11 PM $ 51.83M
+0.03%
$ 6.05 quadrillion $ 24.8 billion
May 1, 10 PM $ 51.6M
+0.00%
$ 6.03 quadrillion $ 23.88 billion
May 1, 7 PM $ 51.36M
-0.86%
$ 6 quadrillion $ 23.91 billion
May 1, 4 PM $ 52.29M
+0.00%
$ 6.11 quadrillion $ 17.99 billion
May 1, 3 PM $ 51.96M
+0.00%
$ 6.07 quadrillion $ 17.99 billion
May 1, 1 PM $ 52.24M
+0.00%
$ 6.1 quadrillion $ 19.07 billion
May 1, 12 PM $ 52.24M
-0.70%
$ 6.1 quadrillion $ 19.07 billion
May 1, 10 AM $ 52.23M
+0.00%
$ 6.1 quadrillion $ 9.64 billion
May 1, 8 AM $ 51.83M
-0.32%
$ 6.05 quadrillion $ 9.66 billion
May 1, 7 AM $ 51.99M
+0.32%
$ 6.07 quadrillion $ 9.66 billion
May 1, 6 AM $ 52M
+0.37%
$ 6.07 quadrillion $ 6.62 billion
May 1, 4 AM $ 51.69M
-0.24%
$ 6.04 quadrillion $ 6.6 billion
May 1, 3 AM $ 51.83M
-0.66%
$ 6.05 quadrillion $ 143.35 million
May 1, 1 AM $ 52.25M
+0.00%
$ 6.1 quadrillion $ 157.89 million
Apr 30, 10 PM $ 51.71M
+0.00%
$ 6.04 quadrillion $ 154.68 million
Apr 30, 9 PM $ 49.17M
+0.00%
$ 5.74 quadrillion $ 143.73 million
Apr 30, 7 PM $ 48.3M
+0.28%
$ 5.64 quadrillion $ 127.44 million
Apr 30, 6 PM $ 48.18M
-0.06%
$ 5.63 quadrillion $ 126.48 million
Apr 30, 5 PM $ 52M
+0.00%
$ 6.07 quadrillion $ 122.53 million
Apr 30, 3 PM $ 52.76M
+0.00%
$ 6.16 quadrillion $ 111.89 million
Apr 30, 1 PM $ 51.47M
+0.00%
$ 6.01 quadrillion $ 148.55 million
Apr 30, 12 PM $ 51.83M
-1.36%
$ 6.05 quadrillion $ 149.1 million
Apr 30, 4 AM $ 0.00751
+0.00%
$ 877,473 $ 3,924
Apr 30, 3 AM $ 0.00751
+0.00%
$ 877,514 $ 3,939
Apr 29, 10 PM $ 0.00752
+0.05%
$ 877,674 $ 3,800
Apr 29, 7 PM $ 0.00747
-0.12%
$ 872,932 $ 4,026
Apr 29, 6 PM $ 0.00747
-0.42%
$ 871,852 $ 3,633
Apr 29, 3 PM $ 0.00759
+0.00%
$ 886,009 $ 3,224
Apr 29, 2 PM $ 0.00762
+0.40%
$ 890,067 $ 3,199
Apr 29, 11 AM $ 0.00768
+0.00%
$ 897,175 $ 2,119
Apr 29, 10 AM $ 0.0077
+0.40%
$ 899,045 $ 2,090
Apr 29, 9 AM $ 0.00764
+0.25%
$ 892,204 $ 2,029
Apr 29, 5 AM $ 0.00764
+0.05%
$ 891,798 $ 1,956
Apr 29, 4 AM $ 0.00762
+0.00%
$ 889,544 $ 1,536
Apr 29, 3 AM $ 0.00761
+0.30%
$ 888,733 $ 1,515
Apr 28, 10 PM $ 0.00757
+0.00%
$ 883,736 $ 1,088
Apr 28, 8 PM $ 0.00757
+0.04%
$ 884,459 $ 1,069
Apr 28, 5 PM $ 0.00754
-0.03%
$ 880,291 $ 1,445
Apr 28, 9 AM $ 0.0076
+0.16%
$ 887,677 $ 1,853
Apr 28, 12 AM $ 0.00763
+0.00%
$ 891,488 $ 2,303
Apr 27, 9 PM $ 0.0076
+0.00%
$ 887,861 $ 2,365
Apr 27, 7 PM $ 0.00759
+0.03%
$ 886,970 $ 1,938
Apr 27, 2 PM $ 0.0077
+0.23%
$ 898,884 $ 1,879
Apr 27, 7 AM $ 0.00768
+0.00%
$ 897,403 $ 3,653
Apr 27, 5 AM $ 0.0078
+0.00%
$ 910,675 $ 3,293
Apr 27, 1 AM $ 0.00782
+0.00%
$ 913,142 $ 2,919
Apr 27, 12 AM $ 0.00781
+0.00%
$ 911,995 $ 2,879