ZMINE Historical Data

ZMN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0135
+0.06%
$ 1.58 million $ 1,149
Jan 14, 6 AM $ 0.0135
+0.00%
$ 1.58 million $ 1,037
Jan 14, 4 AM $ 0.0136
+0.08%
$ 1.59 million $ 1,014
Jan 13, 10 PM $ 0.0135
+1.14%
$ 1.58 million $ 714
Jan 13, 7 PM $ 0.0134
+0.28%
$ 1.56 million $ 428
Jan 13, 6 PM $ 0.0134
+0.35%
$ 1.56 million $ 270
Jan 13, 3 PM $ 0.0132
+0.00%
$ 1.54 million $ 6
Jan 12, 4 PM $ 0.0131
+0.30%
$ 1.53 million $ 2,347
Jan 12, 3 AM $ 0.013
+0.09%
$ 1.52 million $ 2,264
Jan 12, 1 AM $ 0.013
+0.82%
$ 1.52 million $ 2,176
Jan 12, 12 AM $ 0.0129
-0.17%
$ 1.51 million $ 2,110
Jan 11, 9 PM $ 0.0129
+0.00%
$ 1.5 million $ 2,002
Jan 11, 8 PM $ 0.0129
-0.36%
$ 1.5 million $ 1,994
Jan 11, 5 PM $ 0.013
+0.00%
$ 1.52 million $ 1,959
Jan 11, 3 PM $ 0.013
+0.00%
$ 1.52 million $ 1,899
Jan 11, 2 PM $ 0.0129
+0.05%
$ 1.51 million $ 1,864
Jan 11, 8 AM $ 0.0129
+0.00%
$ 1.5 million $ 1,506
Jan 10, 11 PM $ 0.0129
+0.00%
$ 1.51 million $ 1,487
Jan 10, 10 PM $ 0.0129
+0.00%
$ 1.51 million $ 1,495
Jan 10, 8 PM $ 0.013
+0.00%
$ 1.51 million $ 1,448
Jan 10, 7 PM $ 0.013
+0.04%
$ 1.51 million $ 1,429
Jan 10, 6 PM $ 0.0129
+0.00%
$ 1.51 million $ 1,366
Jan 10, 3 PM $ 0.013
+0.00%
$ 1.51 million $ 1,318
Jan 10, 9 AM $ 0.0129
-0.06%
$ 1.51 million $ 1,436
Jan 10, 8 AM $ 0.0129
+0.00%
$ 1.51 million $ 1,379
Jan 10, 3 AM $ 0.0129
-0.51%
$ 1.5 million $ 875
Jan 9, 8 PM $ 0.0129
+0.00%
$ 1.5 million $ 726
Jan 9, 1 PM $ 0.0128
+0.00%
$ 1.49 million $ 751
Jan 9, 8 AM $ 0.0129
+0.00%
$ 1.5 million $ 451
Jan 8, 7 PM $ 0.0129
+0.00%
$ 1.5 million $ 502
Jan 8, 7 AM $ 0.0128
-0.32%
$ 1.49 million $ 468
Jan 8, 6 AM $ 0.0128
+0.00%
$ 1.5 million $ 380
Jan 7, 2 PM $ 0.0131
+0.00%
$ 1.53 million $ 343
Jan 7, 9 AM $ 0.0131
-0.31%
$ 1.54 million $ 311
Jan 7, 8 AM $ 0.0132
+0.00%
$ 1.54 million $ 286
Jan 7, 7 AM $ 0.0132
+0.00%
$ -- $ 251
Jan 7, 5 AM $ 0.0132
-0.16%
$ 1.54 million $ 192
Jan 6, 3 PM $ 0.0133
+0.00%
$ 1.56 million $ 253
Jan 6, 2 PM $ 0.0133
-0.17%
$ 1.56 million $ 224
Jan 6, 9 AM $ 0.0133
+0.12%
$ 1.55 million $ 98
Jan 5, 5 PM $ 0.0133
+0.00%
$ 1.55 million $ 159
Jan 5, 1 AM $ 0.0131
+0.00%
$ 1.53 million $ 63
Jan 4, 5 PM $ 0.0129
-0.72%
$ 1.5 million $ 143
Jan 4, 4 PM $ 0.013
+0.00%
$ 1.52 million $ 99
Jan 4, 12 AM $ 0.0129
+0.54%
$ -- $ 1,198
Jan 3, 9 PM $ 0.0128
+0.00%
$ 1.49 million $ 1,066
Jan 3, 5 PM $ 0.0127
+0.00%
$ 1.49 million $ 651
Jan 3, 2 PM $ 0.0127
+0.00%
$ 1.49 million $ 306
Jan 3, 12 PM $ 0.0127
+0.02%
$ 1.48 million $ 138
Jan 3, 2 AM $ 0.0128
+0.00%
$ 1.49 million $ 244