Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZMINE Historical Data

ZMN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 PM $0.00646
+0.00%
$754,528 $92
Jul 4, 8 PM $0.00646
-0.09%
$754,537 $87
Jul 4, 7 AM $0.00639
+0.06%
$746,302 $2,812
Jul 3, 2 PM $0.00635
+0.29%
$741,847 $6,416
Jul 3, 1 PM $0.00632
-0.44%
$738,204 $6,393
Jul 3, 12 PM $0.00635
-0.01%
$741,374 $5,905
Jul 3, 10 AM $0.00631
+0.00%
$736,698 $5,908
Jul 3, 8 AM $0.00631
+0.00%
$736,998 $5,219
Jul 3, 7 AM $0.00631
+0.07%
$737,103 $5,213
Jul 3, 6 AM $0.0063
+0.10%
$736,323 $4,794
Jul 3, 5 AM $0.00629
+0.21%
$734,953 $4,386
Jul 3, 4 AM $0.00628
-0.14%
$733,028 $4,337
Jul 3, 3 AM $0.00627
+0.00%
$732,365 $3,200
Jul 2, 11 PM $0.00628
+0.00%
$732,993 $2,524
Jul 2, 10 PM $0.00625
-0.47%
$730,295 $2,551
Jul 2, 9 PM $0.00628
+0.03%
$733,506 $2,147
Jul 2, 8 PM $0.00628
-0.13%
$733,224 $2,139
Jul 2, 7 PM $0.00628
-0.40%
$733,920 $1,763
Jul 2, 5 PM $0.0063
+0.07%
$736,059 $1,770
Jul 2, 4 PM $0.00629
-0.38%
$734,058 $1,309
Jul 2, 2 PM $0.0063
-0.35%
$735,771 $572
Jul 2, 1 PM $0.0063
+0.28%
$736,082 $527
Jul 2, 9 AM $0.00625
+0.19%
$729,609 $278
Jul 2, 4 AM $0.00623
+0.00%
$727,387 $267
Jul 2, 3 AM $0.00621
+0.59%
$725,658 $251
Jul 2, 2 AM $0.00618
-0.12%
$721,381 $222
Jul 1, 10 PM $0.00621
+0.00%
$725,144 $197
Jul 1, 9 PM $0.0062
+0.00%
$724,325 $187
Jul 1, 7 PM $0.00616
+0.00%
$719,708 $170
Jul 1, 11 AM $0.00601
-0.21%
$701,732 $187
Jul 1, 9 AM $0.00604
-0.19%
$705,527 $105
Jun 30, 5 PM $0.00602
+0.00%
$703,519 $89
Jun 30, 4 PM $0.00601
-0.01%
$702,342 $121
Jun 30, 1 PM $0.00603
+0.04%
$703,756 $122
Jun 29, 6 PM $0.00621
+0.06%
$725,219 $167
Jun 29, 4 PM $0.00616
+0.00%
$719,294 $106
Jun 29, 3 PM $0.00609
+0.16%
$711,510 $101
Jun 29, 12 PM $0.00618
+0.67%
$721,263 $61
Jun 29, 5 AM $0.00612
+0.09%
$714,562 $58
Jun 28, 10 AM $0.00618
+0.00%
$-- $176
Jun 28, 9 AM $0.00618
-0.06%
$721,483 $174
Jun 28, 8 AM $0.00617
-0.02%
$720,306 $156
Jun 28, 7 AM $0.00617
+0.03%
$720,582 $163
Jun 27, 9 PM $0.00618
-0.11%
$721,928 $2,288
Jun 27, 7 PM $0.00622
+0.02%
$726,073 $2,634
Jun 27, 6 PM $0.00622
+0.00%
$725,870 $3,063
Jun 27, 3 PM $0.00631
-0.01%
$737,217 $3,752
Jun 27, 2 PM $0.00614
+0.08%
$717,381 $4,015
Jun 27, 1 PM $0.00615
-2.22%
$718,427 $4,154
Jun 27, 7 AM $0.00622
+0.18%
$726,434 $5,009