Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZMINE Historical Data

ZMN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2020 $0.00136
-2.77%
$1.07 million $345
Feb 23, 2020 $0.00139
+2.76%
$1.1 million $241
Feb 22, 2020 $0.00136
-16.81%
$1.07 million $135
Feb 21, 2020 $0.00163
+5.98%
$1.29 million $289
Feb 20, 2020 $0.00154
+3.41%
$1.21 million $284
Feb 19, 2020 $0.00149
-8.42%
$1.17 million $247
Feb 18, 2020 $0.00163
+4.62%
$1.28 million $262
Feb 17, 2020 $0.00155
+30.18%
$1.23 million $290
Feb 16, 2020 $0.00119
+9.84%
$942,639 $626
Feb 15, 2020 $0.00109
-30.20%
$858,080 $4,306
Feb 14, 2020 $0.00156
-10.50%
$1.23 million $686
Feb 13, 2020 $0.00174
+11.90%
$1.37 million $962
Feb 12, 2020 $0.00156
-5.08%
$1.23 million $110
Feb 11, 2020 $0.00164
-2.25%
$1.29 million $0
Feb 10, 2020 $0.00168
+1.93%
$1.32 million $2
Feb 9, 2020 $0.00165
+3.83%
$1.3 million $165
Feb 8, 2020 $0.00159
+1.02%
$1.25 million $214
Feb 7, 2020 $0.00157
+0.21%
$1.24 million $311
Feb 6, 2020 $0.00157
+1.77%
$1.24 million $236
Feb 5, 2020 $0.00154
+8.93%
$1.21 million $114
Feb 4, 2020 $0.00141
-10.66%
$1.11 million $26
Feb 3, 2020 $0.00158
-10.30%
$1.25 million $129
Feb 2, 2020 $0.00176
+5.59%
$1.39 million $228
Feb 1, 2020 $0.00167
+0.12%
$1.32 million $225
Jan 31, 2020 $0.00167
-1.94%
$1.32 million $249
Jan 30, 2020 $0.0017
+2.03%
$1.34 million $196
Jan 29, 2020 $0.00167
-0.89%
$1.32 million $286
Jan 28, 2020 $0.00168
+5.18%
$1.33 million $231
Jan 27, 2020 $0.0016
-1.65%
$1.26 million $192
Jan 26, 2020 $0.00163
+8.30%
$1.28 million $232
Jan 25, 2020 $0.0015
-5.93%
$1.18 million $195
Jan 24, 2020 $0.0016
+5.74%
$1.26 million $218
Jan 23, 2020 $0.00151
-3.19%
$1.19 million $154
Jan 22, 2020 $0.00156
-5.90%
$1.23 million $215
Jan 21, 2020 $0.00166
+6.50%
$1.31 million $218
Jan 20, 2020 $0.00156
-5.90%
$1.23 million $171
Jan 19, 2020 $0.00165
-7.50%
$1.3 million $217
Jan 18, 2020 $0.00179
+5.50%
$1.41 million $178
Jan 17, 2020 $0.00169
+8.05%
$1.34 million $234
Jan 16, 2020 $0.00157
+27.86%
$1.24 million $652
Jan 15, 2020 $0.00123
-6.89%
$967,176 $66
Jan 14, 2020 $0.00132
+8.06%
$1.04 million $2
Jan 13, 2020 $0.00122
-0.39%
$962,106 $88
Jan 12, 2020 $0.00122
+1.68%
$966,343 $64
Jan 11, 2020 $0.0012
-1.33%
$950,210 $194
Jan 10, 2020 $0.00122
+3.15%
$962,857 $216
Jan 9, 2020 $0.00118
-2.40%
$933,561 $131
Jan 8, 2020 $0.00121
-1.46%
$956,641 $60
Jan 7, 2020 $0.00123
+5.56%
$970,830 $2
Jan 6, 2020 $0.00117
+12.74%
$919,804 $132