ZMINE Historical Data

ZMN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0128
+0.00%
$ 1.49 million $ 244
Jan 2, 4 PM $ 0.0127
-0.32%
$ 1.48 million $ 177
Jan 2, 3 PM $ 0.0127
+0.00%
$ 1.48 million $ 119
Jan 2, 11 AM $ 0.0126
+0.00%
$ 1.47 million $ 8,366
Jan 1, 12 PM $ 0.0124
-0.02%
$ 1.45 million $ 8,160
Jan 1, 8 AM $ 0.0124
+0.00%
$ 1.45 million $ 7,991
Jan 1, 7 AM $ 0.0124
+0.00%
$ 1.45 million $ 8,040
Jan 1, 2 AM $ 0.0125
-0.04%
$ 1.46 million $ 7,999
Jan 1, 1 AM $ 0.0125
+0.04%
$ 1.46 million $ 7,938
Dec 13, 6 PM $ 0.0128
+0.00%
$ 1.49 million $ 5,838
Dec 13, 4 PM $ 0.0128
+0.18%
$ 1.5 million $ 5,762
Dec 13, 3 PM $ 0.0128
+0.17%
$ 1.5 million $ 5,672
Dec 13, 11 AM $ 0.0129
-0.01%
$ 1.5 million $ 5,448
Dec 13, 4 AM $ 0.0128
+0.05%
$ 1.5 million $ 5,317
Dec 13, 2 AM $ 0.0128
-0.01%
$ 1.5 million $ 5,249
Dec 12, 11 PM $ 0.0128
+0.00%
$ 1.49 million $ 5,153
Dec 12, 4 PM $ 0.0128
-0.29%
$ 1.49 million $ 5,100
Dec 12, 3 PM $ 0.0129
-0.64%
$ 1.5 million $ 5,101
Dec 12, 3 AM $ 0.0131
+0.12%
$ 1.53 million $ 5,036
Dec 12, 1 AM $ 0.013
-0.06%
$ 1.51 million $ 4,920
Dec 11, 9 PM $ 0.0131
+1.24%
$ 1.53 million $ 4,780
Dec 11, 2 PM $ 0.0127
+0.24%
$ 1.49 million $ 4,494
Dec 11, 8 AM $ 0.0127
-0.16%
$ 1.48 million $ 4,158
Dec 10, 4 PM $ 0.0131
+0.00%
$ 1.53 million $ 3,615
Dec 10, 2 AM $ 0.0131
+0.33%
$ 1.52 million $ 3,506
Dec 10, 1 AM $ 0.013
-0.68%
$ 1.52 million $ 3,438
Dec 10, 12 AM $ 0.0131
-0.43%
$ 1.53 million $ 3,410
Dec 9, 9 PM $ 0.0131
-0.12%
$ 1.53 million $ 3,324
Dec 9, 7 PM $ 0.0133
+0.00%
$ 1.56 million $ 3,160
Dec 9, 3 PM $ 0.0129
+0.59%
$ 1.5 million $ 3,112
Dec 9, 2 PM $ 0.0128
+0.00%
$ 1.49 million $ 2,704
Dec 9, 1 PM $ 0.0129
+0.00%
$ 1.5 million $ 2,662
Dec 9, 8 AM $ 0.0128
+0.00%
$ 1.5 million $ 2,593
Dec 8, 11 PM $ 0.0129
+0.08%
$ 1.51 million $ 2,516
Dec 8, 3 PM $ 0.0129
-0.76%
$ 1.51 million $ 2,273
Dec 8, 2 PM $ 0.013
+0.00%
$ 1.52 million $ 2,225
Dec 7, 7 PM $ 0.013
+0.00%
$ 1.52 million $ 2,080
Dec 7, 3 PM $ 0.0125
+0.00%
$ 1.47 million $ 2,022
Dec 7, 4 AM $ 0.0128
+0.22%
$ 1.49 million $ 1,804
Dec 6, 11 PM $ 0.0127
+0.00%
$ 1.49 million $ 1,574
Dec 6, 4 PM $ 0.0128
+0.23%
$ 1.5 million $ 1,561
Dec 6, 3 PM $ 0.0128
+0.00%
$ 1.5 million $ 1,437
Dec 6, 2 PM $ 0.0128
+0.00%
$ 1.49 million $ 1,402
Dec 6, 1 PM $ 0.0128
+0.12%
$ 1.49 million $ 1,371
Dec 6, 7 AM $ 0.0128
+0.00%
$ 1.49 million $ 618
Dec 5, 5 PM $ 0.0127
+0.00%
$ 1.48 million $ 578
Dec 5, 4 PM $ 0.0127
-0.39%
$ 1.48 million $ 545
Dec 4, 10 PM $ 0.0131
+0.00%
$ 1.53 million $ 228
Dec 4, 3 AM $ 0.0133
+0.06%
$ 1.56 million $ 1,849
Dec 4, 2 AM $ 0.0133
+0.00%
$ 1.56 million $ 1,774