Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZMINE Historical Data

ZMN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 AM $0.00622
+0.44%
$725,904 $4,986
Jun 27, 3 AM $0.00621
+0.01%
$725,472 $4,589
Jun 27, 2 AM $0.0062
+0.38%
$724,484 $4,190
Jun 27, 1 AM $0.00618
-0.23%
$721,675 $3,743
Jun 27, 12 AM $0.00619
+0.00%
$723,305 $3,372
Jun 26, 11 PM $0.00619
+0.12%
$723,416 $3,367
Jun 26, 10 PM $0.00619
+0.30%
$722,420 $2,937
Jun 26, 7 PM $0.00619
+0.55%
$722,928 $3,381
Jun 26, 5 PM $0.00619
-0.16%
$722,403 $3,068
Jun 26, 4 PM $0.00619
-0.18%
$722,787 $3,370
Jun 26, 3 PM $0.0062
+0.94%
$723,786 $2,966
Jun 26, 2 PM $0.00614
-0.57%
$716,906 $2,937
Jun 26, 1 PM $0.00613
+0.16%
$716,076 $2,575
Jun 26, 12 PM $0.00614
+0.32%
$717,201 $2,262
Jun 26, 11 AM $0.00612
+0.58%
$715,156 $2,179
Jun 26, 10 AM $0.00609
-0.35%
$711,056 $1,796
Jun 26, 9 AM $0.00622
+0.00%
$726,217 $1,759
Jun 26, 5 AM $0.00613
+0.00%
$715,994 $1,758
Jun 26, 4 AM $0.00614
+0.00%
$716,600 $1,601
Jun 26, 3 AM $0.00566
+0.12%
$660,735 $1,568
Jun 26, 2 AM $0.00565
+0.00%
$660,141 $1,528
Jun 25, 8 PM $0.00612
+0.84%
$714,992 $1,284
Jun 25, 6 PM $0.00604
+2.50%
$705,837 $803
Jun 25, 5 PM $0.0059
+0.00%
$689,453 $484
Jun 25, 4 PM $0.00609
+0.14%
$711,767 $483
Jun 25, 2 PM $0.00606
+0.38%
$-- $209
Jun 25, 1 PM $0.0062
-1.52%
$724,142 $189
Jun 25, 11 AM $0.00626
-0.40%
$730,580 $185
Jun 25, 10 AM $0.00628
-0.32%
$733,700 $162
Jun 24, 9 PM $0.00675
+0.00%
$788,764 $121
Jun 24, 2 PM $0.00658
-0.48%
$768,664 $92
Jun 24, 1 PM $0.00662
+0.00%
$773,711 $37
Jun 21, 1 AM $0.00657
-0.01%
$767,704 $31
Jun 21, 12 AM $0.00657
+0.00%
$767,766 $19
Jun 19, 1 PM $0.00644
+0.35%
$751,578 $159
Jun 19, 6 AM $0.00641
-0.32%
$748,209 $112
Jun 18, 3 PM $0.00654
+0.00%
$763,880 $504
Jun 18, 8 AM $0.00658
+0.00%
$-- $794
Jun 18, 7 AM $0.00658
+0.24%
$768,753 $789
Jun 18, 6 AM $0.00654
-0.04%
$763,693 $741
Jun 18, 5 AM $0.00654
-0.01%
$763,595 $719
Jun 17, 7 PM $0.00668
-0.85%
$780,022 $630
Jun 17, 6 PM $0.00667
-0.74%
$779,018 $569
Jun 17, 4 PM $0.00675
+0.74%
$788,758 $450
Jun 17, 3 PM $0.00672
+0.85%
$784,324 $386
Jun 17, 2 PM $0.00667
-0.32%
$778,405 $335
Jun 17, 1 PM $0.00668
+0.50%
$780,053 $369
Jun 17, 12 PM $0.0067
+0.71%
$782,579 $344
Jun 17, 11 AM $0.00664
-0.11%
$774,898 $282
Jun 16, 7 PM $0.00674
+0.24%
$787,066 $298