ZMINE Historical Data

ZMN Page 17
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.0101
-2.70%
$ 7.97 million $ 8,355
Aug 14, 2019 $ 0.0104
-9.61%
$ 8.17 million $ 16,595
Aug 13, 2019 $ 0.0115
-0.03%
$ 9.03 million $ 9,312
Aug 12, 2019 $ 0.0115
-1.51%
$ 9.05 million $ 10,839
Aug 11, 2019 $ 0.0116
+0.24%
$ 9.18 million $ 11,091
Aug 10, 2019 $ 0.0116
-0.97%
$ 9.16 million $ 7,192
Aug 9, 2019 $ 0.0117
-1.24%
$ 9.27 million $ 10,842
Aug 8, 2019 $ 0.0119
+1.45%
$ 9.4 million $ 8,356
Aug 7, 2019 $ 0.0118
+0.85%
$ 9.27 million $ 9,030
Aug 6, 2019 $ 0.0117
-0.47%
$ 9.19 million $ 9,562
Aug 5, 2019 $ 0.0117
-4.87%
$ 9.24 million $ 15,630
Aug 4, 2019 $ 0.0123
-1.41%
$ 9.71 million $ 12,474
Aug 3, 2019 $ 0.0125
+2.49%
$ 9.85 million $ 8,453
Aug 2, 2019 $ 0.0122
-0.84%
$ 9.61 million $ 9,151
Aug 1, 2019 $ 0.0123
+0.84%
$ 9.69 million $ 4,430
Jul 31, 2019 $ 0.0122
-1.02%
$ 9.61 million $ 2,321
Jul 30, 2019 $ 0.0123
+1.21%
$ 9.71 million $ 2,439
Jul 29, 2019 $ 0.0121
-2.40%
$ 9.57 million $ 3,881
Jul 28, 2019 $ 0.0124
+3.29%
$ 9.81 million $ 7,030
Jul 27, 2019 $ 0.012
-3.85%
$ 9.5 million $ 8,066
Jul 26, 2019 $ 0.0126
+0.91%
$ 9.92 million $ 8,298
Jul 25, 2019 $ 0.0125
+1.97%
$ 9.83 million $ 9,965
Jul 24, 2019 $ 0.0122
-1.20%
$ 9.63 million $ 8,635
Jul 23, 2019 $ 0.0123
-1.23%
$ 9.71 million $ 4,749
Jul 22, 2019 $ 0.0125
-0.23%
$ 9.84 million $ 5,379
Jul 21, 2019 $ 0.0125
-3.70%
$ 9.86 million $ 6,706
Jul 20, 2019 $ 0.013
+0.32%
$ 10.25 million $ 10,199
Jul 19, 2019 $ 0.0129
-26.32%
$ 10.2 million $ 10,331
Jul 18, 2019 $ 0.0175
+30.81%
$ 13.84 million $ 736
Jul 17, 2019 $ 0.0134
+1.69%
$ 10.57 million $ 9,328
Jul 16, 2019 $ 0.0131
+5.30%
$ 10.36 million $ 68,247
Jul 15, 2019 $ 0.0125
+6.88%
$ 9.84 million $ 11,740
Jul 14, 2019 $ 0.0118
-7.25%
$ 9.29 million $ 11,043
Jul 13, 2019 $ 0.0124
-4.59%
$ 9.75 million $ 7,871
Jul 12, 2019 $ 0.0128
-3.71%
$ 10.07 million $ 8,802
Jul 11, 2019 $ 0.013
-6.57%
$ 10.27 million $ 9,557
Jul 10, 2019 $ 0.014
-7.79%
$ 11.01 million $ 18,649
Jul 9, 2019 $ 0.0149
-1.10%
$ 11.75 million $ 12,003
Jul 8, 2019 $ 0.0151
+3.92%
$ 11.92 million $ 19,096
Jul 7, 2019 $ 0.015
+4.26%
$ 11.8 million $ 7,221
Jul 6, 2019 $ 0.0144
-3.23%
$ 11.36 million $ 12,109
Jul 5, 2019 $ 0.015
-0.86%
$ 11.8 million $ 10,356
Jul 4, 2019 $ 0.015
-3.33%
$ 11.82 million $ 7,394
Jul 3, 2019 $ 0.0153
-0.06%
$ 12.06 million $ 16,782
Jul 2, 2019 $ 0.0154
-1.90%
$ 12.19 million $ 14,867
Jul 1, 2019 $ 0.0157
+2.73%
$ 12.42 million $ 20,530
Jun 30, 2019 $ 0.0154
+3.87%
$ 12.14 million $ 13,019
Jun 29, 2019 $ 0.0148
-2.57%
$ 11.69 million $ 9,746
Jun 28, 2019 $ 0.0154
+5.34%
$ 12.12 million $ 10,473
Jun 27, 2019 $ 0.0149
+0.77%
$ 11.76 million $ 11,538