Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZMINE Historical Data

ZMN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2020 $0.00117
+12.74%
$919,804 $132
Jan 5, 2020 $0.00103
-26.25%
$815,755 $522
Jan 4, 2020 $0.0014
+0.20%
$1.11 million $220
Jan 3, 2020 $0.0014
+10.99%
$1.1 million $145
Jan 2, 2020 $0.00126
-3.02%
$994,407 $213
Jan 1, 2020 $0.0013
-4.77%
$1.03 million $238
Dec 31, 2019 $0.00136
+4.80%
$1.08 million $214
Dec 30, 2019 $0.0013
-2.40%
$1.03 million $159
Dec 29, 2019 $0.00133
+1.38%
$1.05 million $231
Dec 28, 2019 $0.00132
+0.44%
$1.04 million $219
Dec 27, 2019 $0.00131
+6.46%
$1.03 million $202
Dec 26, 2019 $0.00123
-5.61%
$971,090 $178
Dec 25, 2019 $0.0013
-10.98%
$1.03 million $126
Dec 24, 2019 $0.00133
-0.12%
$1.05 million $13
Dec 23, 2019 $0.00133
-6.94%
$1.05 million $13
Dec 22, 2019 $0.00143
+3.88%
$1.13 million $29
Dec 21, 2019 $0.00137
-0.55%
$1.08 million $188
Dec 20, 2019 $0.00138
+0.59%
$1.09 million $118
Dec 19, 2019 $0.00137
-1.73%
$1.08 million $123
Dec 18, 2019 $0.0014
+4.56%
$1.1 million $194
Dec 17, 2019 $0.00134
-8.19%
$1.06 million $161
Dec 16, 2019 $0.00146
+19.96%
$1.15 million $581
Dec 15, 2019 $0.00122
-5.03%
$959,690 $39
Dec 14, 2019 $0.00128
-7.32%
$1.01 million $76
Dec 13, 2019 $0.00138
+0.47%
$1.09 million $55
Dec 12, 2019 $0.00138
-0.04%
$1.09 million $136
Dec 11, 2019 $0.00137
+4.70%
$1.08 million $125
Dec 10, 2019 $0.00131
-6.60%
$1.03 million $68
Dec 9, 2019 $0.0014
-2.44%
$1.11 million $200
Dec 8, 2019 $0.00144
+0.20%
$1.14 million $174
Dec 7, 2019 $0.00144
-0.41%
$1.13 million $142
Dec 6, 2019 $0.00144
-3.78%
$1.14 million $1,371
Dec 5, 2019 $0.0015
+2.65%
$1.19 million $12
Dec 4, 2019 $0.00148
+6.06%
$1.16 million $33
Dec 3, 2019 $0.00139
-0.62%
$1.1 million $120
Dec 2, 2019 $0.0014
-0.92%
$1.1 million $203
Dec 1, 2019 $0.00141
-1.95%
$1.12 million $161
Nov 30, 2019 $0.00144
-2.38%
$1.14 million $186
Nov 29, 2019 $0.00148
-1.25%
$1.17 million $194
Nov 28, 2019 $0.0015
-0.99%
$1.18 million $190
Nov 27, 2019 $0.00152
+5.49%
$1.2 million $197
Nov 26, 2019 $0.00144
-5.20%
$1.13 million $149
Nov 25, 2019 $0.00151
+20.16%
$1.19 million $177
Nov 24, 2019 $0.00126
-14.76%
$992,019 $214
Nov 23, 2019 $0.00148
-9.42%
$1.16 million $167
Nov 22, 2019 $0.00162
-16.40%
$1.28 million $1,190
Nov 21, 2019 $0.00194
-0.56%
$1.53 million $183
Nov 20, 2019 $0.00195
+3.26%
$1.54 million $206
Nov 19, 2019 $0.00189
-0.43%
$1.49 million $188
Nov 18, 2019 $0.0019
-3.41%
$1.5 million $250