Coinranking
ZMINE Historical Data
ZMN
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 1 PM | $0.00675 | -0.25% | ||
| Jun 16, 10 AM | $0.00681 | -0.24% | ||
| Jun 16, 9 AM | $0.00682 | -0.14% | ||
| Jun 16, 8 AM | $0.00682 | +0.00% | ||
| Jun 16, 6 AM | $0.00679 | +0.00% | ||
| Jun 16, 2 AM | $0.00679 | +0.00% | ||
| Jun 16, 12 AM | $0.00679 | +0.00% | ||
| Jun 15, 6 PM | $0.00685 | -0.10% | ||
| Jun 15, 7 AM | $0.00676 | +0.01% | ||
| Jun 14, 10 PM | $0.00671 | +0.12% | ||
| Jun 14, 9 PM | $0.00663 | +0.92% | ||
| Jun 14, 8 PM | $0.00656 | +0.00% | ||
| Jun 14, 3 PM | $0.00658 | +0.00% | ||
| Jun 14, 2 PM | $0.00658 | -0.14% | ||
| Jun 14, 1 PM | $0.00663 | +0.00% | ||
| Jun 14, 8 AM | $0.00664 | +0.21% | ||
| Jun 13, 4 AM | $0.00654 | +0.03% | ||
| Jun 13, 3 AM | $0.00654 | +0.00% | ||
| Jun 11, 7 PM | $0.00656 | +0.00% | ||
| Jun 11, 6 PM | $0.00657 | +0.65% | ||
| Jun 11, 2 PM | $0.00648 | -0.20% | ||
| Jun 10, 1 PM | $0.00643 | +0.00% | ||
| Jun 10, 8 AM | $0.00637 | +0.00% | ||
| Jun 9, 10 AM | $0.00647 | -0.11% | ||
| Jun 9, 8 AM | $0.0065 | +0.06% | ||
| Jun 9, 12 AM | $0.00649 | -0.03% | ||
| Jun 8, 5 PM | $0.00654 | +0.09% | ||
| Jun 8, 8 AM | $0.00649 | +0.00% | ||
| Jun 8, 7 AM | $0.00649 | +0.35% | ||
| Jun 8, 6 AM | $0.00643 | +0.00% | ||
| Jun 8, 4 AM | $0.0065 | +0.00% | ||
| Jun 7, 9 PM | $0.0064 | +0.40% | ||
| Jun 7, 6 PM | $0.00643 | +0.02% | ||
| Jun 7, 5 PM | $0.00644 | -0.10% | ||
| Jun 7, 3 PM | $0.00639 | +0.00% | ||
| Jun 7, 2 PM | $0.00637 | +0.00% | ||
| Jun 7, 1 PM | $0.00636 | -0.17% | ||
| Jun 7, 9 AM | $0.0065 | +0.00% | ||
| Jun 7, 8 AM | $0.00645 | +0.00% | ||
| Jun 7, 3 AM | $0.00637 | +0.00% | ||
| Jun 6, 7 AM | $0.00629 | +0.37% | ||
| Jun 6, 6 AM | $0.00627 | +0.00% | ||
| Jun 6, 2 AM | $0.0063 | +0.00% | ||
| Jun 6, 1 AM | $0.00629 | -0.18% | ||
| Jun 5, 9 PM | $0.00633 | +0.21% | ||
| Jun 5, 8 PM | $0.00631 | +2.12% | ||
| Jun 5, 6 PM | $0.00626 | -0.13% | ||
| Jun 5, 4 PM | $0.00627 | +0.11% | ||
| Jun 5, 3 PM | $0.00628 | -0.03% | ||
| Jun 5, 2 PM | $0.0063 | -1.72% | ||