ZMINE Historical Data

ZMN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00776
+0.44%
$ 906,397 $ 901
Apr 17, 9 AM $ 0.00754
+0.00%
$ 881,023 $ 787
Apr 17, 8 AM $ 0.00753
+0.44%
$ 879,127 $ 768
Apr 17, 7 AM $ 0.00748
+0.11%
$ 873,824 $ 701
Apr 17, 6 AM $ 0.00748
+0.01%
$ 873,190 $ 652
Apr 17, 5 AM $ 0.00748
+0.00%
$ 873,729 $ 618
Apr 17, 2 AM $ 0.00747
+0.19%
$ 872,834 $ 595
Apr 16, 10 PM $ 0.0075
+0.00%
$ 875,651 $ 225
Apr 16, 7 PM $ 0.00748
+0.00%
$ 873,867 $ 204
Apr 16, 6 PM $ 0.00747
+0.24%
$ 872,796 $ 183
Apr 16, 5 PM $ 0.00743
+0.04%
$ 868,265 $ 100
Apr 16, 4 PM $ 0.00745
-0.03%
$ 870,632 $ 71
Apr 15, 12 PM $ 0.00741
+0.35%
$ 865,329 $ 3,626
Apr 15, 11 AM $ 0.00738
+0.00%
$ 862,225 $ 3,228
Apr 15, 8 AM $ 0.00736
+0.09%
$ 859,078 $ 3,574
Apr 15, 7 AM $ 0.00735
-0.41%
$ 858,084 $ 3,173
Apr 15, 4 AM $ 0.00739
-0.02%
$ 863,085 $ 4,070
Apr 15, 1 AM $ 0.00743
+0.12%
$ 867,785 $ 4,463
Apr 15, 12 AM $ 0.0074
+0.40%
$ 864,410 $ 4,460
Apr 14, 11 PM $ 0.00737
-0.18%
$ 860,179 $ 4,817
Apr 14, 4 PM $ 0.00752
+0.35%
$ 877,791 $ 5,483
Apr 14, 3 PM $ 0.00746
-0.72%
$ 871,531 $ 5,178
Apr 14, 2 PM $ 0.00749
+0.27%
$ 874,837 $ 5,166
Apr 14, 1 PM $ 0.00744
+0.43%
$ 869,473 $ 5,057
Apr 14, 12 PM $ 0.00741
+0.00%
$ 865,698 $ 4,612
Apr 14, 11 AM $ 0.00741
-0.30%
$ 865,901 $ 4,607
Apr 14, 8 AM $ 0.00744
-0.02%
$ 868,401 $ 4,260
Apr 14, 7 AM $ 0.00744
+0.89%
$ 868,927 $ 3,515
Apr 14, 6 AM $ 0.00737
-0.06%
$ 860,715 $ 3,462
Apr 14, 5 AM $ 0.0074
+0.12%
$ 864,334 $ 3,090
Apr 14, 4 AM $ 0.0074
-0.06%
$ 864,484 $ 3,026
Apr 14, 3 AM $ 0.0074
+0.09%
$ 863,761 $ 2,607
Apr 14, 1 AM $ 0.00738
-0.30%
$ 861,623 $ 2,644
Apr 14, 12 AM $ 0.00739
+0.07%
$ 863,631 $ 2,282
Apr 13, 11 PM $ 0.0074
+0.00%
$ 864,182 $ 2,170
Apr 13, 10 PM $ 0.00739
+1.48%
$ 863,613 $ 2,155
Apr 13, 7 PM $ 0.00727
+0.62%
$ 848,725 $ 1,649
Apr 13, 6 PM $ 0.0072
-0.29%
$ 841,357 $ 1,539
Apr 13, 5 PM $ 0.00723
+0.00%
$ 843,876 $ 1,947
Apr 13, 2 PM $ 0.00718
+0.97%
$ 838,601 $ 1,946
Apr 13, 1 PM $ 0.00711
+0.00%
$ 830,300 $ 1,851
Apr 13, 5 AM $ 0.00708
+0.00%
$ 826,755 $ 1,877
Apr 13, 12 AM $ 0.00709
+0.00%
$ 828,327 $ 1,850
Apr 12, 6 PM $ 0.00706
-0.33%
$ 824,114 $ 1,926
Apr 12, 5 PM $ 0.00708
+0.00%
$ 826,405 $ 1,495
Apr 12, 7 AM $ 0.00714
+0.03%
$ 833,815 $ 1,784
Apr 12, 5 AM $ 0.00713
-0.13%
$ 832,258 $ 1,925
Apr 12, 1 AM $ 0.00715
+0.00%
$ 834,670 $ 1,535
Apr 11, 6 PM $ 0.00732
+0.00%
$ 855,086 $ 2,794
Apr 11, 4 PM $ 0.00735
+1.51%
$ 857,989 $ 2,784