ZMINE Historical Data

ZMN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0133
+0.00%
$ 1.56 million $ 1,774
Dec 4, 12 AM $ 0.0132
-0.54%
$ 1.54 million $ 1,710
Dec 3, 11 PM $ 0.0133
+0.07%
$ 1.55 million $ 1,483
Dec 3, 10 PM $ 0.0133
+0.00%
$ 1.55 million $ 1,337
Dec 3, 5 PM $ 0.0131
+0.11%
$ 1.53 million $ 1,233
Dec 3, 4 PM $ 0.013
-0.11%
$ 1.52 million $ 1,191
Dec 3, 3 PM $ 0.0131
+0.00%
$ 1.53 million $ 1,113
Dec 3, 12 PM $ 0.0131
-0.05%
$ 1.53 million $ 765
Dec 3, 6 AM $ 0.0132
+0.15%
$ 1.55 million $ 650
Dec 2, 9 AM $ 0.0122
+0.35%
$ 1.43 million $ 137
Dec 2, 3 AM $ 0.0121
-0.42%
$ 1.42 million $ 4,808
Dec 1, 4 PM $ 0.0119
-0.43%
$ 1.39 million $ 4,460
Dec 1, 3 PM $ 0.012
+0.00%
$ 1.4 million $ 4,458
Dec 1, 2 PM $ 0.0121
+0.01%
$ 1.41 million $ 4,396
Dec 1, 1 PM $ 0.0121
+0.28%
$ 1.41 million $ 4,335
Dec 1, 12 PM $ 0.012
+0.00%
$ 1.4 million $ 4,328
Dec 1, 9 AM $ 0.0122
-0.19%
$ 1.42 million $ 4,272
Dec 1, 12 AM $ 0.0126
-1.41%
$ 1.48 million $ 4,209
Nov 30, 11 PM $ 0.0128
+0.00%
$ 1.5 million $ 4,033
Nov 30, 4 PM $ 0.013
+0.02%
$ 1.52 million $ 4,023
Nov 30, 2 PM $ 0.013
+0.00%
$ -- $ 3,915
Nov 30, 1 PM $ 0.013
+0.68%
$ 1.52 million $ 3,893
Nov 30, 12 PM $ 0.0129
+0.13%
$ 1.51 million $ 3,599
Nov 30, 11 AM $ 0.0129
+0.00%
$ 1.5 million $ 3,561
Nov 30, 3 AM $ 0.0128
+0.00%
$ 1.5 million $ 3,525
Nov 29, 7 PM $ 0.0128
+0.00%
$ 1.49 million $ 3,264
Nov 29, 6 PM $ 0.0128
-0.15%
$ 1.49 million $ 3,262
Nov 29, 1 PM $ 0.0128
+0.00%
$ 1.5 million $ 3,149
Nov 29, 12 PM $ 0.0128
+0.07%
$ 1.5 million $ 3,146
Nov 28, 8 PM $ 0.0129
+0.00%
$ 1.51 million $ 2,890
Nov 28, 7 PM $ 0.0128
+0.00%
$ 1.5 million $ 2,861
Nov 28, 6 PM $ 0.0129
+0.01%
$ 1.5 million $ 2,838
Nov 28, 3 PM $ 0.0131
+0.00%
$ 1.53 million $ 2,602
Nov 28, 2 PM $ 0.013
+0.00%
$ 1.52 million $ 2,560
Nov 28, 11 AM $ 0.013
+0.20%
$ 1.52 million $ 2,242
Nov 28, 10 AM $ 0.013
+0.00%
$ 1.51 million $ 1,839
Nov 28, 9 AM $ 0.013
+0.10%
$ 1.52 million $ 1,807
Nov 28, 7 AM $ 0.0129
-0.48%
$ 1.51 million $ 1,491
Nov 28, 6 AM $ 0.0129
+0.00%
$ 1.51 million $ 1,433
Nov 28, 1 AM $ 0.0129
-0.09%
$ 1.51 million $ 1,374
Nov 28, 12 AM $ 0.013
+0.05%
$ 1.51 million $ 1,341
Nov 27, 11 PM $ 0.0129
-0.05%
$ 1.51 million $ 1,229
Nov 27, 8 PM $ 0.013
+0.00%
$ 1.52 million $ 853
Nov 27, 5 PM $ 0.0129
+0.38%
$ 1.51 million $ 796
Nov 27, 4 PM $ 0.0129
+0.00%
$ 1.51 million $ 541
Nov 27, 3 PM $ 0.0129
+0.01%
$ 1.5 million $ 541
Nov 27, 2 PM $ 0.0129
-0.13%
$ 1.5 million $ 542
Nov 27, 4 AM $ 0.013
+0.06%
$ 1.52 million $ 1,000
Nov 27, 3 AM $ 0.013
-0.19%
$ 1.52 million $ 943
Nov 27, 2 AM $ 0.013
+0.16%
$ 1.52 million $ 716