ZMINE Historical Data

ZMN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.0147
-9.17%
$ 11.63 million $ 13,228
Jun 25, 2019 $ 0.0163
+4.32%
$ 12.83 million $ 27,001
Jun 24, 2019 $ 0.0156
+0.07%
$ 12.29 million $ 14,671
Jun 23, 2019 $ 0.0157
-0.48%
$ 12.35 million $ 11,363
Jun 22, 2019 $ 0.0158
+1.38%
$ 12.48 million $ 34,744
Jun 21, 2019 $ 0.0156
-1.88%
$ 12.33 million $ 12,967
Jun 20, 2019 $ 0.016
+0.98%
$ 12.61 million $ 14,830
Jun 19, 2019 $ 0.0158
+1.35%
$ 12.49 million $ 8,006
Jun 18, 2019 $ 0.0156
-2.18%
$ 12.32 million $ 13,241
Jun 17, 2019 $ 0.016
+1.49%
$ 12.61 million $ 21,855
Jun 16, 2019 $ 0.0157
-0.26%
$ 12.39 million $ 60,262
Jun 15, 2019 $ 0.0159
+0.84%
$ 12.52 million $ 16,868
Jun 14, 2019 $ 0.0156
+1.60%
$ 12.3 million $ 39,577
Jun 13, 2019 $ 0.0156
-0.50%
$ 12.29 million $ 17,755
Jun 12, 2019 $ 0.0157
+0.54%
$ 12.35 million $ 17,183
Jun 11, 2019 $ 0.0156
-1.37%
$ 12.29 million $ 13,517
Jun 10, 2019 $ 0.0158
+2.83%
$ 12.45 million $ 16,497
Jun 9, 2019 $ 0.0154
-1.58%
$ 12.15 million $ 17,615
Jun 8, 2019 $ 0.0156
-0.47%
$ 12.31 million $ 19,619
Jun 7, 2019 $ 0.0155
-0.15%
$ 12.2 million $ 22,860
Jun 6, 2019 $ 0.0155
+2.87%
$ 12.26 million $ 24,424
Jun 5, 2019 $ 0.0151
-0.53%
$ 11.91 million $ 29,794
Jun 4, 2019 $ 0.0152
-3.19%
$ 11.98 million $ 31,950
Jun 3, 2019 $ 0.0157
-7.03%
$ 12.37 million $ 24,438
Jun 2, 2019 $ 0.0168
+1.36%
$ 13.27 million $ 20,427
Jun 1, 2019 $ 0.0166
-1.90%
$ 13.1 million $ 25,056
May 31, 2019 $ 0.0169
+2.29%
$ 13.32 million $ 27,408
May 30, 2019 $ 0.0159
+2.03%
$ 12.54 million $ 161,624
May 29, 2019 $ 0.0156
-0.16%
$ 12.28 million $ 25,791
May 28, 2019 $ 0.0159
-1.75%
$ 12.54 million $ 28,883
May 27, 2019 $ 0.0162
+3.50%
$ 12.76 million $ 22,291
May 26, 2019 $ 0.0156
+0.71%
$ 12.34 million $ 11,405
May 25, 2019 $ 0.0155
-0.11%
$ 12.24 million $ 7,348
May 24, 2019 $ 0.0155
+1.72%
$ 12.25 million $ 13,339
May 23, 2019 $ 0.0153
+0.70%
$ 12.04 million $ 14,424
May 22, 2019 $ 0.0152
-1.94%
$ 12.01 million $ 13,800
May 21, 2019 $ 0.0155
+0.52%
$ 12.23 million $ 11,428
May 20, 2019 $ 0.0154
-1.97%
$ 12.17 million $ 13,555
May 19, 2019 $ 0.0156
+2.76%
$ 12.27 million $ 20,327
May 18, 2019 $ 0.0151
-0.57%
$ 11.93 million $ 3,875
May 17, 2019 $ 0.0153
-7.74%
$ 12.06 million $ 26,764
May 16, 2019 $ 0.0166
+5.63%
$ 13.11 million $ 63,520
May 15, 2019 $ 0.0154
+0.23%
$ 12.15 million $ 27,021
May 14, 2019 $ 0.0154
-1.14%
$ 12.12 million $ 42,401
May 13, 2019 $ 0.0149
+4.98%
$ 11.78 million $ 29,909
May 12, 2019 $ 0.0142
+14.47%
$ 11.22 million $ 75,748
May 11, 2019 $ 0.0124
+3.23%
$ 9.76 million $ 19,157
May 10, 2019 $ 0.0121
-2.25%
$ 9.52 million $ 11,805
May 9, 2019 $ 0.0123
-2.88%
$ 9.67 million $ 9,197
May 8, 2019 $ 0.0126
-1.77%
$ 9.96 million $ 8,771