Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZMINE Historical Data

ZMN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2019 $0.00196
-11.04%
$1.55 million $264
Nov 16, 2019 $0.00221
+23.78%
$1.75 million $1,841
Nov 15, 2019 $0.00179
-6.52%
$1.41 million $179
Nov 14, 2019 $0.00191
+8.41%
$1.51 million $267
Nov 13, 2019 $0.00176
+4.59%
$1.39 million $135
Nov 12, 2019 $0.00169
-3.72%
$1.33 million $202
Nov 11, 2019 $0.00175
-12.13%
$1.38 million $239
Nov 10, 2019 $0.002
+18.46%
$1.57 million $312
Nov 9, 2019 $0.00169
+0.34%
$1.33 million $228
Nov 8, 2019 $0.00168
-9.28%
$1.32 million $241
Nov 7, 2019 $0.00185
-10.29%
$1.46 million $301
Nov 6, 2019 $0.00206
+4.46%
$1.63 million $251
Nov 5, 2019 $0.00197
-5.01%
$1.56 million $279
Nov 4, 2019 $0.00208
+1.85%
$1.64 million $216
Nov 3, 2019 $0.00204
-0.62%
$1.61 million $292
Nov 2, 2019 $0.00205
+5.83%
$1.62 million $282
Nov 1, 2019 $0.00194
+5.97%
$1.53 million $261
Oct 31, 2019 $0.00183
+5.14%
$1.44 million $250
Oct 30, 2019 $0.00174
-19.33%
$1.37 million $250
Oct 29, 2019 $0.00216
-10.01%
$1.7 million $520
Oct 28, 2019 $0.0024
-3.46%
$1.89 million $147
Oct 27, 2019 $0.00248
+2.70%
$1.96 million $201
Oct 26, 2019 $0.00241
+6.70%
$1.9 million $314
Oct 25, 2019 $0.00225
+15.03%
$1.78 million $196
Oct 24, 2019 $0.00196
-3.84%
$1.55 million $200
Oct 23, 2019 $0.00204
+1.17%
$1.61 million $109
Oct 22, 2019 $0.00201
-2.22%
$1.59 million $64
Oct 21, 2019 $0.00206
-3.95%
$1.62 million $177
Oct 20, 2019 $0.00214
-5.17%
$1.69 million $238
Oct 19, 2019 $0.00226
+12.77%
$1.78 million $284
Oct 18, 2019 $0.002
-1.40%
$1.58 million $241
Oct 17, 2019 $0.00203
-28.52%
$1.6 million $301
Oct 16, 2019 $0.00284
+51.06%
$2.24 million $2,325
Oct 15, 2019 $0.00188
-9.00%
$1.48 million $443
Oct 14, 2019 $0.00207
+3.54%
$1.63 million $137
Oct 13, 2019 $0.002
-0.16%
$1.58 million $233
Oct 12, 2019 $0.002
+8.54%
$1.58 million $261
Oct 11, 2019 $0.00185
-13.70%
$1.46 million $150
Oct 10, 2019 $0.00214
+3.42%
$1.69 million $247
Oct 9, 2019 $0.00206
+0.24%
$1.63 million $261
Oct 8, 2019 $0.00205
-3.78%
$1.62 million $199
Oct 7, 2019 $0.00213
-3.64%
$1.68 million $238
Oct 6, 2019 $0.00222
+1.42%
$1.75 million $245
Oct 5, 2019 $0.00219
-5.00%
$1.72 million $238
Oct 4, 2019 $0.00231
+6.55%
$1.82 million $269
Oct 3, 2019 $0.00217
+11.11%
$1.71 million $240
Oct 2, 2019 $0.00195
-6.87%
$1.54 million $175
Oct 1, 2019 $0.0021
-23.42%
$1.65 million $193
Sep 30, 2019 $0.00274
+44.54%
$2.16 million $1,670
Sep 29, 2019 $0.0019
-10.01%
$1.5 million $918