ZMINE Historical Data

ZMN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.00723
+0.02%
$ 844,855 $ 3,234
Apr 11, 10 AM $ 0.00727
+0.09%
$ 848,752 $ 3,238
Apr 11, 8 AM $ 0.00725
-0.08%
$ 846,342 $ 3,252
Apr 11, 7 AM $ 0.00725
+0.00%
$ 846,917 $ 3,420
Apr 11, 1 AM $ 0.00723
-0.26%
$ 844,189 $ 3,722
Apr 10, 11 PM $ 0.00726
+0.09%
$ 847,884 $ 4,087
Apr 10, 8 PM $ 0.00729
+0.13%
$ 851,032 $ 3,710
Apr 10, 6 PM $ 0.00727
+0.03%
$ 849,303 $ 3,333
Apr 10, 5 PM $ 0.00726
+0.00%
$ 847,332 $ 2,951
Apr 10, 4 PM $ 0.00726
+0.15%
$ 847,378 $ 2,942
Apr 10, 3 PM $ 0.00725
+0.04%
$ 847,167 $ 2,601
Apr 10, 2 PM $ 0.00723
+0.30%
$ 844,056 $ 2,220
Apr 10, 1 PM $ 0.0072
+0.00%
$ 841,328 $ 2,161
Apr 10, 11 AM $ 0.00716
+0.00%
$ 836,774 $ 2,115
Apr 10, 8 AM $ 0.00714
+0.01%
$ 834,413 $ 2,120
Apr 10, 5 AM $ 0.00719
+0.02%
$ 839,195 $ 1,805
Apr 10, 3 AM $ 0.00717
-0.18%
$ 837,139 $ 1,782
Apr 10, 2 AM $ 0.0072
-0.11%
$ 841,034 $ 1,400
Apr 10, 1 AM $ 0.00721
+0.13%
$ 841,870 $ 1,540
Apr 10, 12 AM $ 0.00716
+0.02%
$ 836,715 $ 1,322
Apr 9, 10 PM $ 0.00725
+0.00%
$ 847,224 $ 1,001
Apr 9, 4 PM $ 0.0072
+0.32%
$ 840,506 $ 1,777
Apr 9, 3 PM $ 0.00716
+0.37%
$ 836,630 $ 1,727
Apr 9, 10 AM $ 0.00714
+0.16%
$ 834,395 $ 1,809
Apr 9, 9 AM $ 0.00712
+0.00%
$ 832,014 $ 1,764
Apr 9, 8 AM $ 0.00714
+0.00%
$ 834,071 $ 1,783
Apr 9, 6 AM $ 0.0071
-0.05%
$ 828,766 $ 1,825
Apr 9, 2 AM $ 0.00712
+0.28%
$ 831,097 $ 1,797
Apr 8, 11 PM $ 0.00712
-0.07%
$ 831,065 $ 1,430
Apr 8, 10 PM $ 0.00715
+0.01%
$ 835,118 $ 1,602
Apr 8, 6 PM $ 0.00716
+0.01%
$ 835,973 $ 1,304
Apr 8, 5 PM $ 0.00717
-0.02%
$ 836,891 $ 931
Apr 8, 4 PM $ 0.00716
+0.06%
$ 836,418 $ 922
Apr 8, 2 PM $ 0.00718
-1.17%
$ 838,262 $ 907
Apr 8, 1 PM $ 0.00726
+0.59%
$ 847,407 $ 571
Apr 8, 12 PM $ 0.00721
+0.01%
$ 842,389 $ 437
Apr 8, 8 AM $ 0.00719
+0.06%
$ 839,971 $ 860
Apr 8, 7 AM $ 0.00719
-0.07%
$ 839,912 $ 824
Apr 8, 6 AM $ 0.0072
+0.00%
$ 841,065 $ 788
Apr 8, 12 AM $ 0.00721
-0.39%
$ 841,671 $ 1,187
Apr 7, 11 PM $ 0.00722
+1.15%
$ 843,690 $ 1,151
Apr 7, 10 PM $ 0.00714
+1.08%
$ 834,010 $ 1,006
Apr 7, 4 PM $ 0.00693
+0.09%
$ 809,464 $ 1,578
Apr 7, 12 PM $ 0.00689
-0.26%
$ 804,516 $ 1,555
Apr 7, 5 AM $ 0.00696
+0.00%
$ 812,763 $ 1,148
Apr 7, 3 AM $ 0.00694
+0.09%
$ 810,963 $ 1,982
Apr 7, 2 AM $ 0.00694
+0.00%
$ 810,137 $ 2,382
Apr 6, 11 PM $ 0.00699
+0.00%
$ 816,252 $ 2,836
Apr 6, 8 PM $ 0.00704
+0.21%
$ 822,208 $ 2,956
Apr 6, 7 PM $ 0.00703
+0.00%
$ 820,525 $ 3,056