Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZMINE Historical Data

ZMN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 PM $0.00641
+0.08%
$749,148 $3,228
Jun 5, 12 PM $0.0064
-0.62%
$747,147 $3,208
Jun 5, 11 AM $0.00644
+0.00%
$751,961 $3,504
Jun 5, 8 AM $0.00642
+0.00%
$749,466 $4,176
Jun 5, 7 AM $0.00634
-0.29%
$740,375 $4,191
Jun 5, 6 AM $0.00637
-1.13%
$744,178 $4,607
Jun 5, 5 AM $0.00645
-1.14%
$752,866 $4,240
Jun 4, 10 PM $0.00651
-0.09%
$760,825 $6,386
Jun 4, 9 PM $0.00652
-0.20%
$761,368 $6,585
Jun 4, 8 PM $0.00653
+0.12%
$762,459 $6,797
Jun 4, 7 PM $0.00655
-0.46%
$765,471 $6,499
Jun 4, 6 PM $0.00656
+0.34%
$765,903 $6,528
Jun 4, 4 PM $0.00655
+0.02%
$764,786 $7,148
Jun 4, 2 PM $0.00659
+0.15%
$769,919 $7,677
Jun 4, 1 PM $0.00658
+0.29%
$768,683 $7,644
Jun 4, 12 PM $0.00655
+1.64%
$764,397 $7,088
Jun 4, 10 AM $0.00646
+0.30%
$754,279 $7,590
Jun 4, 9 AM $0.0065
-0.74%
$758,674 $7,636
Jun 4, 8 AM $0.00653
-0.48%
$763,006 $7,250
Jun 4, 7 AM $0.00657
-0.66%
$766,956 $6,919
Jun 4, 6 AM $0.00661
-0.10%
$771,856 $6,962
Jun 4, 5 AM $0.00659
-0.91%
$769,316 $6,861
Jun 4, 4 AM $0.00664
+0.54%
$776,050 $6,733
Jun 4, 3 AM $0.00655
+0.00%
$764,580 $6,407
Jun 4, 2 AM $0.00653
+1.04%
$762,841 $6,641
Jun 4, 1 AM $0.00648
-1.94%
$756,703 $6,278
Jun 3, 10 PM $0.00673
-0.50%
$786,061 $6,808
Jun 3, 9 PM $0.00677
+0.38%
$791,028 $6,668
Jun 3, 7 PM $0.00679
+0.00%
$793,074 $6,436
Jun 3, 5 PM $0.00679
+0.00%
$792,414 $6,093
Jun 3, 4 PM $0.00681
-1.25%
$795,637 $5,748
Jun 3, 3 PM $0.00689
+0.06%
$805,128 $5,337
Jun 3, 1 PM $0.0069
-0.07%
$806,015 $5,446
Jun 3, 12 PM $0.00691
-0.23%
$806,525 $5,430
Jun 3, 11 AM $0.00693
-0.09%
$809,657 $4,979
Jun 3, 10 AM $0.00694
-0.18%
$810,347 $4,534
Jun 3, 6 AM $0.00699
+0.90%
$815,850 $4,050
Jun 3, 4 AM $0.00685
+0.74%
$799,813 $3,647
Jun 3, 3 AM $0.00678
-1.83%
$792,277 $3,470
Jun 3, 2 AM $0.00692
-0.62%
$807,659 $2,707
Jun 3, 1 AM $0.00692
-0.64%
$807,978 $2,653
Jun 2, 11 PM $0.00691
-0.12%
$806,725 $2,253
Jun 2, 10 PM $0.00693
-1.60%
$809,857 $1,914
Jun 2, 9 PM $0.00704
+0.31%
$822,492 $1,476
Jun 2, 7 PM $0.00699
+0.00%
$-- $1,512
Jun 2, 3 PM $0.00709
+0.00%
$828,097 $1,936
Jun 2, 2 PM $0.00715
+0.01%
$834,501 $2,189
Jun 2, 10 AM $0.00725
+0.80%
$846,918 $2,536
Jun 2, 2 AM $0.00735
+0.00%
$858,113 $3,477
Jun 2, 1 AM $0.00738
-0.01%
$862,086 $3,544