ZMINE Historical Data

ZMN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0128
+0.00%
$ 1.5 million $ 599
Nov 26, 9 PM $ 0.0128
+0.24%
$ 1.5 million $ 567
Nov 26, 8 PM $ 0.0128
+0.21%
$ 1.5 million $ 534
Nov 26, 6 PM $ 0.0127
+0.00%
$ 1.48 million $ 464
Nov 26, 5 PM $ 0.0127
+1.90%
$ 1.48 million $ 439
Nov 26, 4 PM $ 0.0124
+0.02%
$ 1.45 million $ 162
Nov 26, 3 PM $ 0.0124
+0.00%
$ 1.45 million $ 109
Nov 26, 2 PM $ 0.0124
+0.00%
$ -- $ 61
Nov 26, 1 PM $ 0.0123
+0.00%
$ 1.44 million $ 29
Nov 26, 12 PM $ 0.0124
+0.00%
$ 1.44 million $ 0
Nov 25, 11 PM $ 0.0125
+0.16%
$ 1.45 million $ 569
Nov 25, 8 PM $ 0.0123
+0.42%
$ 1.44 million $ 496
Nov 25, 3 PM $ 0.0123
+0.00%
$ 1.43 million $ 439
Nov 25, 1 PM $ 0.0124
+0.00%
$ 1.45 million $ 400
Nov 25, 8 AM $ 0.0124
-0.19%
$ 1.45 million $ 378
Nov 25, 4 AM $ 0.0125
+0.00%
$ 1.46 million $ 5,708
Nov 25, 3 AM $ 0.0125
-0.17%
$ 1.46 million $ 5,407
Nov 24, 11 PM $ 0.0126
-0.13%
$ 1.47 million $ 5,408
Nov 24, 8 PM $ 0.0126
+0.30%
$ 1.47 million $ 5,378
Nov 24, 5 PM $ 0.0124
+0.18%
$ 1.45 million $ 5,127
Nov 24, 2 PM $ 0.0122
-0.43%
$ 1.42 million $ 5,094
Nov 24, 1 PM $ 0.0122
+0.05%
$ 1.43 million $ 5,025
Nov 24, 9 AM $ 0.0123
+0.00%
$ 1.44 million $ 5,032
Nov 24, 8 AM $ 0.0123
-0.31%
$ 1.44 million $ 5,026
Nov 24, 7 AM $ 0.0124
+0.22%
$ 1.44 million $ 5,013
Nov 24, 6 AM $ 0.0123
+0.02%
$ 1.44 million $ 4,936
Nov 24, 5 AM $ 0.0123
+0.39%
$ 1.44 million $ 4,840
Nov 24, 4 AM $ 0.0123
-0.74%
$ 1.44 million $ 4,805
Nov 24, 3 AM $ 0.0124
-0.14%
$ 1.45 million $ 4,768
Nov 24, 2 AM $ 0.0124
+1.08%
$ 1.45 million $ 4,668
Nov 24, 1 AM $ 0.0123
-0.10%
$ 1.43 million $ 4,626
Nov 23, 5 PM $ 0.0124
+0.00%
$ 1.45 million $ 4,355
Nov 23, 4 PM $ 0.0123
+0.45%
$ 1.44 million $ 4,159
Nov 23, 3 PM $ 0.0123
+0.00%
$ 1.44 million $ 4,113
Nov 23, 2 PM $ 0.0123
+0.00%
$ 1.44 million $ 4,082
Nov 23, 11 AM $ 0.0122
+0.00%
$ 1.43 million $ 4,081
Nov 23, 10 AM $ 0.0122
-0.25%
$ 1.43 million $ 4,083
Nov 23, 9 AM $ 0.0122
+0.20%
$ 1.43 million $ 4,092
Nov 23, 7 AM $ 0.0122
+0.00%
$ 1.43 million $ 4,058
Nov 23, 1 AM $ 0.0121
+0.00%
$ 1.41 million $ 4,005
Nov 23, 12 AM $ 0.0121
+0.16%
$ 1.41 million $ 3,987
Nov 22, 11 PM $ 0.0121
+0.19%
$ 1.41 million $ 3,593
Nov 22, 11 AM $ 0.0119
+0.03%
$ 1.39 million $ 3,025
Nov 22, 9 AM $ 0.0119
+0.00%
$ 1.39 million $ 2,970
Nov 22, 8 AM $ 0.0119
+0.07%
$ 1.39 million $ 2,952
Nov 22, 7 AM $ 0.012
-0.11%
$ 1.4 million $ 2,828
Nov 22, 6 AM $ 0.012
+0.56%
$ 1.4 million $ 2,724
Nov 22, 5 AM $ 0.0119
+0.12%
$ 1.4 million $ 2,685
Nov 22, 3 AM $ 0.012
-0.08%
$ 1.4 million $ 2,404
Nov 22, 1 AM $ 0.0121
+0.00%
$ 1.41 million $ 2,323