Coinranking
ZMINE Historical Data
ZMN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 2019 | $0.00211 | -1.91% | ||
| Sep 27, 2019 | $0.00215 | -5.53% | ||
| Sep 26, 2019 | $0.00228 | -2.54% | ||
| Sep 25, 2019 | $0.00234 | -4.88% | ||
| Sep 24, 2019 | $0.00243 | -8.74% | ||
| Sep 23, 2019 | $0.00266 | -4.79% | ||
| Sep 22, 2019 | $0.00279 | -8.74% | ||
| Sep 21, 2019 | $0.00306 | -4.75% | ||
| Sep 20, 2019 | $0.00321 | +3.08% | ||
| Sep 19, 2019 | $0.00312 | -11.56% | ||
| Sep 18, 2019 | $0.00352 | +13.22% | ||
| Sep 17, 2019 | $0.00312 | -6.77% | ||
| Sep 16, 2019 | $0.00334 | -3.00% | ||
| Sep 15, 2019 | $0.00345 | +7.43% | ||
| Sep 14, 2019 | $0.00321 | +1.35% | ||
| Sep 13, 2019 | $0.00317 | -0.56% | ||
| Sep 12, 2019 | $0.00318 | +4.70% | ||
| Sep 11, 2019 | $0.00304 | -1.37% | ||
| Sep 10, 2019 | $0.00309 | -8.36% | ||
| Sep 9, 2019 | $0.00336 | +0.90% | ||
| Sep 8, 2019 | $0.00333 | -6.78% | ||
| Sep 7, 2019 | $0.00357 | +2.53% | ||
| Sep 6, 2019 | $0.00349 | +1.57% | ||
| Sep 5, 2019 | $0.00343 | -7.95% | ||
| Sep 4, 2019 | $0.00372 | -3.86% | ||
| Sep 3, 2019 | $0.00387 | +0.42% | ||
| Sep 2, 2019 | $0.00385 | +241.31% | ||
| Sep 1, 2019 | $0.00113 | -86.14% | ||
| Aug 31, 2019 | $0.00817 | -2.79% | ||
| Aug 30, 2019 | $0.0084 | +1.34% | ||
| Aug 29, 2019 | $0.00829 | +1.10% | ||
| Aug 28, 2019 | $0.0082 | -6.01% | ||
| Aug 27, 2019 | $0.00872 | -5.58% | ||
| Aug 26, 2019 | $0.0092 | +4.09% | ||
| Aug 25, 2019 | $0.00884 | -1.66% | ||
| Aug 24, 2019 | $0.00899 | -2.20% | ||
| Aug 23, 2019 | $0.00919 | +0.82% | ||
| Aug 22, 2019 | $0.00912 | +0.60% | ||
| Aug 21, 2019 | $0.00908 | +0.54% | ||
| Aug 20, 2019 | $0.00903 | -2.09% | ||
| Aug 19, 2019 | $0.00918 | -1.29% | ||
| Aug 18, 2019 | $0.0093 | +1.36% | ||
| Aug 17, 2019 | $0.00917 | -4.64% | ||
| Aug 16, 2019 | $0.00957 | -5.71% | ||
| Aug 15, 2019 | $0.0101 | -2.70% | ||
| Aug 14, 2019 | $0.0104 | -9.61% | ||
| Aug 13, 2019 | $0.0115 | -0.03% | ||
| Aug 12, 2019 | $0.0115 | -1.51% | ||
| Aug 11, 2019 | $0.0116 | +0.24% | ||
| Aug 10, 2019 | $0.0116 | -0.97% | ||