ZMINE Historical Data

ZMN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0121
+0.00%
$ 1.41 million $ 2,323
Nov 22, 12 AM $ 0.0121
-0.15%
$ 1.41 million $ 2,304
Nov 21, 11 PM $ 0.012
+0.00%
$ 1.4 million $ 2,077
Nov 21, 9 PM $ 0.0119
+0.02%
$ 1.4 million $ 2,020
Nov 21, 2 PM $ 0.012
+0.32%
$ 1.4 million $ 1,918
Nov 21, 12 PM $ 0.0117
+0.03%
$ 1.36 million $ 1,763
Nov 21, 11 AM $ 0.0117
+0.00%
$ 1.36 million $ 1,682
Nov 21, 10 AM $ 0.0117
-0.14%
$ 1.36 million $ 1,652
Nov 21, 7 AM $ 0.0119
-2.40%
$ 1.39 million $ 1,547
Nov 21, 3 AM $ 0.0123
+0.00%
$ 1.44 million $ 1,407
Nov 21, 2 AM $ 0.0123
+0.00%
$ 1.44 million $ 1,381
Nov 21, 12 AM $ 0.0124
+0.07%
$ 1.45 million $ 1,322
Nov 20, 11 PM $ 0.0125
+0.00%
$ 1.46 million $ 1,196
Nov 20, 10 PM $ 0.0125
+0.17%
$ 1.46 million $ 1,169
Nov 20, 5 PM $ 0.0124
-1.22%
$ 1.45 million $ 1,056
Nov 20, 4 PM $ 0.0126
-2.71%
$ 1.47 million $ 758
Nov 20, 3 PM $ 0.0129
+0.00%
$ 1.51 million $ 503
Nov 19, 6 PM $ 0.0127
+0.00%
$ 1.48 million $ 681
Nov 19, 5 PM $ 0.0128
+0.06%
$ 1.49 million $ 619
Nov 19, 4 PM $ 0.0127
-1.09%
$ 1.49 million $ 522
Nov 19, 3 PM $ 0.0129
-0.97%
$ 1.51 million $ 293
Nov 19, 2 PM $ 0.013
-0.08%
$ 1.52 million $ 165
Nov 19, 1 PM $ 0.0131
+0.00%
$ 1.53 million $ 72
Nov 19, 6 AM $ 0.013
+0.29%
$ 1.51 million $ 1,592
Nov 19, 3 AM $ 0.0132
-0.71%
$ 1.54 million $ 1,155
Nov 19, 2 AM $ 0.0132
+0.00%
$ 1.54 million $ 1,116
Nov 19, 1 AM $ 0.0132
+0.03%
$ 1.54 million $ 1,096
Nov 18, 8 PM $ 0.0133
-0.19%
$ 1.55 million $ 953
Nov 18, 6 PM $ 0.0133
+0.00%
$ 1.55 million $ 445
Nov 18, 5 PM $ 0.0133
+0.00%
$ 1.55 million $ 414
Nov 18, 3 PM $ 0.0132
+0.28%
$ 1.54 million $ 106
Nov 18, 5 AM $ 0.0129
+0.54%
$ 1.51 million $ 1,561
Nov 18, 4 AM $ 0.0128
-0.16%
$ 1.5 million $ 1,428
Nov 18, 3 AM $ 0.0129
-1.47%
$ 1.5 million $ 1,200
Nov 18, 2 AM $ 0.013
-0.36%
$ 1.52 million $ 1,026
Nov 18, 1 AM $ 0.0131
+0.19%
$ 1.53 million $ 942
Nov 18, 12 AM $ 0.0131
-0.35%
$ 1.53 million $ 816
Nov 17, 10 PM $ 0.0131
+0.00%
$ 1.52 million $ 665
Nov 17, 6 PM $ 0.0132
+0.00%
$ 1.54 million $ 591
Nov 17, 5 PM $ 0.0133
-0.32%
$ 1.55 million $ 566
Nov 17, 4 PM $ 0.0132
+0.21%
$ 1.54 million $ 442
Nov 17, 2 PM $ 0.0133
+0.08%
$ 1.55 million $ 336
Nov 17, 1 PM $ 0.0133
-0.49%
$ 1.55 million $ 262
Nov 16, 11 PM $ 0.0134
+0.21%
$ 1.56 million $ 7,331
Nov 16, 5 PM $ 0.0134
-0.02%
$ 1.56 million $ 7,182
Nov 16, 4 PM $ 0.0134
+0.00%
$ 1.56 million $ 7,236
Nov 16, 12 PM $ 0.0136
+0.00%
$ 1.58 million $ 7,165
Nov 16, 11 AM $ 0.0136
+0.00%
$ 1.58 million $ 7,165
Nov 16, 6 AM $ 0.0136
+0.12%
$ 1.59 million $ 7,108
Nov 15, 7 PM $ 0.0136
+0.02%
$ 1.59 million $ 6,930