Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZMINE Historical Data

ZMN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 AM $0.00739
-0.23%
$862,728 $3,768
Jun 1, 9 PM $0.00744
+0.00%
$868,945 $2,997
Jun 1, 8 PM $0.00744
+0.38%
$868,552 $3,036
Jun 1, 7 PM $0.00742
+0.00%
$866,498 $2,907
Jun 1, 6 PM $0.00742
+0.43%
$867,067 $2,896
Jun 1, 3 PM $0.00734
-0.41%
$857,559 $2,780
Jun 1, 2 PM $0.00737
-0.27%
$860,766 $2,488
Jun 1, 1 PM $0.0074
-0.01%
$864,487 $2,428
Jun 1, 12 PM $0.00752
+0.00%
$877,782 $2,516
Jun 1, 11 AM $0.00752
+0.05%
$878,184 $2,468
Jun 1, 10 AM $0.00752
-0.56%
$878,000 $2,301
Jun 1, 9 AM $0.00756
+0.37%
$883,118 $1,978
Jun 1, 7 AM $0.00751
-0.15%
$876,925 $1,095
Jun 1, 5 AM $0.00757
+0.00%
$883,738 $1,290
Jun 1, 2 AM $0.0076
+0.17%
$887,642 $1,585
Jun 1, 1 AM $0.00759
-0.21%
$886,492 $1,682
May 31, 9 PM $0.00761
-0.13%
$888,631 $2,054
May 31, 5 PM $0.00764
+0.46%
$891,863 $2,361
May 31, 4 PM $0.00761
-0.41%
$888,828 $2,616
May 31, 2 PM $0.00765
+0.02%
$893,650 $2,743
May 31, 1 PM $0.0077
+0.10%
$899,176 $2,841
May 31, 7 AM $0.00768
-0.26%
$897,417 $2,733
May 31, 5 AM $0.00774
+0.28%
$904,155 $2,762
May 31, 4 AM $0.00772
-0.37%
$901,375 $2,743
May 31, 3 AM $0.00774
+0.13%
$903,561 $2,682
May 31, 2 AM $0.00772
+0.29%
$901,919 $2,663
May 31, 1 AM $0.0077
+0.00%
$899,404 $2,533
May 31, 12 AM $0.00767
+0.04%
$895,389 $2,573
May 30, 11 PM $0.00766
+0.24%
$894,626 $2,478
May 30, 10 PM $0.00765
-0.36%
$893,103 $2,399
May 30, 9 PM $0.00769
+0.15%
$898,537 $2,195
May 30, 8 PM $0.00768
+0.01%
$896,772 $2,064
May 30, 7 PM $0.00768
+0.29%
$896,698 $2,041
May 30, 5 PM $0.00766
+0.29%
$894,372 $1,876
May 30, 4 PM $0.00764
+1.06%
$892,099 $1,541
May 30, 3 PM $0.00755
-0.34%
$882,099 $1,193
May 30, 2 PM $0.00758
+0.31%
$885,127 $1,017
May 30, 10 AM $0.00752
+0.09%
$878,030 $838
May 30, 9 AM $0.0075
+0.00%
$876,308 $808
May 30, 7 AM $0.0075
+0.10%
$876,087 $764
May 30, 6 AM $0.00748
-0.26%
$873,266 $623
May 30, 5 AM $0.00749
+0.37%
$874,771 $571
May 30, 4 AM $0.00747
-0.25%
$871,930 $455
May 30, 3 AM $0.00748
+0.08%
$874,119 $414
May 30, 2 AM $0.00746
+0.16%
$871,232 $344
May 30, 1 AM $0.00745
+0.20%
$869,823 $218
May 30, 12 AM $0.00742
+0.01%
$866,971 $121
May 29, 10 PM $0.00742
+0.00%
$866,275 $55
May 29, 7 PM $0.0074
+0.00%
$864,508 $38
May 28, 4 PM $0.00739
+0.45%
$863,356 $2,091