ZMINE Historical Data

ZMN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.0064
+0.40%
$ 746,955 $ 183
Jun 7, 6 PM $ 0.00643
+0.02%
$ 750,660 $ 180
Jun 7, 5 PM $ 0.00644
-0.10%
$ 751,770 $ 150
Jun 7, 3 PM $ 0.00639
+0.00%
$ 745,889 $ 117
Jun 7, 2 PM $ 0.00637
+0.00%
$ 743,755 $ 98
Jun 7, 1 PM $ 0.00636
-0.17%
$ 742,843 $ 92
Jun 7, 9 AM $ 0.0065
+0.00%
$ 758,553 $ 55
Jun 7, 8 AM $ 0.00645
+0.00%
$ 753,075 $ 47
Jun 7, 3 AM $ 0.00637
+0.00%
$ 744,194 $ 111
Jun 6, 7 AM $ 0.00629
+0.37%
$ 734,700 $ 1,653
Jun 6, 6 AM $ 0.00627
+0.00%
$ 732,647 $ 1,969
Jun 6, 2 AM $ 0.0063
+0.00%
$ 735,453 $ 2,522
Jun 6, 1 AM $ 0.00629
-0.18%
$ 734,672 $ 2,511
Jun 5, 9 PM $ 0.00633
+0.21%
$ 739,789 $ 2,931
Jun 5, 8 PM $ 0.00631
+2.12%
$ 736,848 $ 2,900
Jun 5, 6 PM $ 0.00626
-0.13%
$ 730,876 $ 3,478
Jun 5, 4 PM $ 0.00627
+0.11%
$ 731,959 $ 3,483
Jun 5, 3 PM $ 0.00628
-0.03%
$ 733,215 $ 3,298
Jun 5, 2 PM $ 0.0063
-1.72%
$ 736,083 $ 3,226
Jun 5, 1 PM $ 0.00641
+0.08%
$ 749,148 $ 3,228
Jun 5, 12 PM $ 0.0064
-0.62%
$ 747,147 $ 3,208
Jun 5, 11 AM $ 0.00644
+0.00%
$ 751,961 $ 3,504
Jun 5, 8 AM $ 0.00642
+0.00%
$ 749,466 $ 4,176
Jun 5, 7 AM $ 0.00634
-0.29%
$ 740,375 $ 4,191
Jun 5, 6 AM $ 0.00637
-1.13%
$ 744,178 $ 4,607
Jun 5, 5 AM $ 0.00645
-1.14%
$ 752,866 $ 4,240
Jun 4, 10 PM $ 0.00651
-0.09%
$ 760,825 $ 6,386
Jun 4, 9 PM $ 0.00652
-0.20%
$ 761,368 $ 6,585
Jun 4, 8 PM $ 0.00653
+0.12%
$ 762,459 $ 6,797
Jun 4, 7 PM $ 0.00655
-0.46%
$ 765,471 $ 6,499
Jun 4, 6 PM $ 0.00656
+0.34%
$ 765,903 $ 6,528
Jun 4, 4 PM $ 0.00655
+0.02%
$ 764,786 $ 7,148
Jun 4, 2 PM $ 0.00659
+0.15%
$ 769,919 $ 7,677
Jun 4, 1 PM $ 0.00658
+0.29%
$ 768,683 $ 7,644
Jun 4, 12 PM $ 0.00655
+1.64%
$ 764,397 $ 7,088
Jun 4, 10 AM $ 0.00646
+0.30%
$ 754,279 $ 7,590
Jun 4, 9 AM $ 0.0065
-0.74%
$ 758,674 $ 7,636
Jun 4, 8 AM $ 0.00653
-0.48%
$ 763,006 $ 7,250
Jun 4, 7 AM $ 0.00657
-0.66%
$ 766,956 $ 6,919
Jun 4, 6 AM $ 0.00661
-0.10%
$ 771,856 $ 6,962
Jun 4, 5 AM $ 0.00659
-0.91%
$ 769,316 $ 6,861
Jun 4, 4 AM $ 0.00664
+0.54%
$ 776,050 $ 6,733
Jun 4, 3 AM $ 0.00655
+0.00%
$ 764,580 $ 6,407
Jun 4, 2 AM $ 0.00653
+1.04%
$ 762,841 $ 6,641
Jun 4, 1 AM $ 0.00648
-1.94%
$ 756,703 $ 6,278
Jun 3, 10 PM $ 0.00673
-0.50%
$ 786,061 $ 6,808
Jun 3, 9 PM $ 0.00677
+0.38%
$ 791,028 $ 6,668
Jun 3, 7 PM $ 0.00679
+0.00%
$ 793,074 $ 6,436
Jun 3, 5 PM $ 0.00679
+0.00%
$ 792,414 $ 6,093
Jun 3, 4 PM $ 0.00681
-1.25%
$ 795,637 $ 5,748