ZMINE Historical Data

ZMN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.00766
+0.04%
$ 894,467 $ 5,315
Apr 25, 5 PM $ 0.00765
-0.18%
$ 893,513 $ 4,147
Apr 25, 4 PM $ 0.00767
+0.02%
$ 895,226 $ 3,744
Apr 25, 3 PM $ 0.00769
+0.00%
$ 898,466 $ 3,004
Apr 25, 2 PM $ 0.00769
-0.09%
$ 898,153 $ 2,967
Apr 25, 1 PM $ 0.00769
+0.07%
$ 897,975 $ 2,918
Apr 25, 12 PM $ 0.0077
+0.00%
$ 899,117 $ 2,503
Apr 25, 11 AM $ 0.0077
-0.13%
$ 899,212 $ 2,108
Apr 25, 10 AM $ 0.00772
+0.13%
$ 901,736 $ 2,054
Apr 25, 9 AM $ 0.00771
+0.09%
$ 900,096 $ 846
Apr 25, 8 AM $ 0.00769
+0.00%
$ 898,307 $ 426
Apr 25, 7 AM $ 0.00769
+0.00%
$ 897,692 $ 419
Apr 24, 7 PM $ 0.00773
+0.00%
$ 903,017 $ 26
Apr 22, 8 PM $ 0.00783
-0.05%
$ 914,303 $ 327
Apr 22, 5 PM $ 0.00782
-0.02%
$ 913,514 $ 302
Apr 22, 3 PM $ 0.00788
+0.13%
$ 920,870 $ 254
Apr 22, 11 AM $ 0.00776
-0.31%
$ 906,631 $ 162
Apr 22, 5 AM $ 0.00775
+0.21%
$ 905,454 $ 120
Apr 22, 3 AM $ 0.00765
+0.00%
$ -- $ 57
Apr 22, 2 AM $ 0.00763
+0.00%
$ 891,547 $ 42
Apr 19, 11 PM $ 0.00738
-0.02%
$ 862,447 $ 221
Apr 19, 9 PM $ 0.00746
+0.00%
$ 870,937 $ 177
Apr 19, 6 PM $ 0.00746
+0.00%
$ 871,422 $ 153
Apr 19, 5 AM $ 0.00752
+0.00%
$ 877,915 $ 224
Apr 19, 4 AM $ 0.00753
+0.00%
$ 879,309 $ 213
Apr 19, 3 AM $ 0.00752
-0.13%
$ 878,148 $ 183
Apr 19, 2 AM $ 0.00754
-0.15%
$ 880,162 $ 140
Apr 18, 8 AM $ 0.00766
+0.00%
$ 894,609 $ 337
Apr 18, 5 AM $ 0.00772
+0.04%
$ 901,874 $ 449
Apr 18, 1 AM $ 0.00774
+0.00%
$ 904,313 $ 458
Apr 17, 11 PM $ 0.00774
+0.01%
$ 903,465 $ 423
Apr 17, 3 PM $ 0.00777
+0.04%
$ 907,051 $ 911
Apr 17, 2 PM $ 0.00776
+0.44%
$ 906,397 $ 901
Apr 17, 9 AM $ 0.00754
+0.00%
$ 881,023 $ 787
Apr 17, 8 AM $ 0.00753
+0.44%
$ 879,127 $ 768
Apr 17, 7 AM $ 0.00748
+0.11%
$ 873,824 $ 701
Apr 17, 6 AM $ 0.00748
+0.01%
$ 873,190 $ 652
Apr 17, 5 AM $ 0.00748
+0.00%
$ 873,729 $ 618
Apr 17, 2 AM $ 0.00747
+0.19%
$ 872,834 $ 595
Apr 16, 10 PM $ 0.0075
+0.00%
$ 875,651 $ 225
Apr 16, 7 PM $ 0.00748
+0.00%
$ 873,867 $ 204
Apr 16, 6 PM $ 0.00747
+0.24%
$ 872,796 $ 183
Apr 16, 5 PM $ 0.00743
+0.04%
$ 868,265 $ 100
Apr 16, 4 PM $ 0.00745
-0.03%
$ 870,632 $ 71
Apr 15, 12 PM $ 0.00741
+0.35%
$ 865,329 $ 3,626
Apr 15, 11 AM $ 0.00738
+0.00%
$ 862,225 $ 3,228
Apr 15, 8 AM $ 0.00736
+0.09%
$ 859,078 $ 3,574
Apr 15, 7 AM $ 0.00735
-0.41%
$ 858,084 $ 3,173
Apr 15, 4 AM $ 0.00739
-0.02%
$ 863,085 $ 4,070
Apr 15, 1 AM $ 0.00743
+0.12%
$ 867,785 $ 4,463