ZMINE Historical Data

ZMN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 0.00643
-0.16%
$ 750,526 $ 160
Aug 2, 1 PM $ 0.00651
+0.00%
$ 759,952 $ 25
Aug 2, 8 AM $ 0.00645
+0.00%
$ 753,060 $ 116
Aug 2, 12 AM $ 0.00644
+0.00%
$ 752,461 $ 123
Aug 1, 3 PM $ 0.00646
+0.00%
$ 754,694 $ 292
Aug 1, 1 PM $ 0.00647
-0.01%
$ 755,706 $ 331
Aug 1, 12 PM $ 0.00647
-0.04%
$ 755,938 $ 348
Aug 1, 10 AM $ 0.00647
-0.18%
$ 755,957 $ 321
Aug 1, 9 AM $ 0.00649
+0.00%
$ 758,113 $ 277
Aug 1, 8 AM $ 0.00649
+0.01%
$ 758,525 $ 267
Jul 31, 10 PM $ 0.00645
+0.00%
$ 753,739 $ 373
Jul 31, 6 PM $ 0.00651
+0.00%
$ 760,667 $ 372
Jul 31, 5 PM $ 0.00651
+0.54%
$ 760,823 $ 370
Jul 31, 2 PM $ 0.00645
-0.39%
$ 753,292 $ 229
Jul 31, 1 PM $ 0.00655
+0.10%
$ 764,982 $ 184
Jul 31, 12 PM $ 0.00654
+0.00%
$ 763,845 $ 168
Jul 31, 8 AM $ 0.00656
-0.03%
$ 765,554 $ 282
Jul 31, 7 AM $ 0.00656
-0.07%
$ 766,413 $ 251
Jul 31, 6 AM $ 0.00658
-0.09%
$ 768,744 $ 239
Jul 31, 1 AM $ 0.00668
+0.18%
$ 780,574 $ 208
Jul 30, 6 PM $ 0.00663
-0.18%
$ 773,771 $ 240
Jul 30, 5 PM $ 0.00664
+0.00%
$ 775,856 $ 205
Jul 30, 4 PM $ 0.00663
+0.19%
$ 774,147 $ 199
Jul 30, 1 PM $ 0.00663
+0.02%
$ 774,312 $ 196
Jul 30, 11 AM $ 0.0066
+0.00%
$ 771,203 $ 170
Jul 30, 10 AM $ 0.0066
+0.26%
$ 770,474 $ 161
Jul 30, 8 AM $ 0.00655
+0.00%
$ 764,812 $ 80
Jul 30, 7 AM $ 0.00652
+0.00%
$ 761,192 $ 76
Jul 30, 12 AM $ 0.00648
-0.37%
$ 756,375 $ 108
Jul 29, 8 PM $ 0.00645
+0.00%
$ 753,749 $ 91
Jul 29, 7 PM $ 0.00647
-0.47%
$ 755,087 $ 85
Jul 29, 5 PM $ 0.00648
+0.00%
$ 756,745 $ 69
Jul 29, 1 PM $ 0.00656
+0.13%
$ 766,033 $ 84
Jul 29, 12 PM $ 0.00655
+0.00%
$ 765,075 $ 90
Jul 29, 7 AM $ 0.00655
+0.02%
$ 765,323 $ 88
Jul 29, 6 AM $ 0.00654
+0.35%
$ 764,083 $ 70
Jul 29, 5 AM $ 0.00651
+0.00%
$ 760,515 $ 55
Jul 29, 3 AM $ 0.00649
+0.00%
$ 758,211 $ 45
Jul 28, 4 PM $ 0.0065
+0.00%
$ 759,320 $ 109
Jul 28, 3 PM $ 0.0065
+0.63%
$ 758,941 $ 99
Jul 28, 1 PM $ 0.00641
-0.58%
$ 748,710 $ 88
Jul 28, 1 AM $ 0.00643
+0.15%
$ 750,841 $ 639
Jul 28, 12 AM $ 0.00646
-0.04%
$ 754,261 $ 613
Jul 27, 11 PM $ 0.00647
+0.00%
$ 755,125 $ 610
Jul 27, 10 PM $ 0.00648
+0.00%
$ 756,806 $ 609
Jul 27, 2 PM $ 0.00657
+0.00%
$ 767,182 $ 513
Jul 27, 11 AM $ 0.00563
+0.00%
$ 657,014 $ 511
Jul 27, 10 AM $ 0.00565
+0.51%
$ 659,731 $ 281
Jul 27, 9 AM $ 0.00554
+0.00%
$ 646,809 $ 26
Jul 27, 3 AM $ 0.00246
+0.00%
$ 286,936 $ 14