ZMINE Historical Data

ZMN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00695
-0.05%
$ 811,461 $ 4,225
Apr 1, 2 PM $ 0.00694
+0.00%
$ 810,267 $ 4,201
Apr 1, 9 AM $ 0.00696
-0.16%
$ 812,843 $ 4,549
Apr 1, 8 AM $ 0.00698
+0.00%
$ 815,053 $ 4,180
Apr 1, 7 AM $ 0.007
+0.00%
$ -- $ 3,766
Apr 1, 6 AM $ 0.007
+0.00%
$ 817,935 $ 3,730
Apr 1, 5 AM $ 0.00697
+0.58%
$ 813,477 $ 3,697
Apr 1, 4 AM $ 0.00692
+0.18%
$ 808,563 $ 3,234
Apr 1, 3 AM $ 0.00692
+0.52%
$ 808,283 $ 2,416
Apr 1, 2 AM $ 0.00688
+0.02%
$ 803,136 $ 2,340
Apr 1, 1 AM $ 0.00693
-0.02%
$ 809,738 $ 2,047
Mar 31, 11 PM $ 0.00693
-0.02%
$ 809,405 $ 956
Mar 31, 5 PM $ 0.00687
+0.00%
$ 802,333 $ 908
Mar 31, 4 PM $ 0.00687
+0.68%
$ 802,111 $ 476
Mar 31, 11 AM $ 0.00678
+0.41%
$ 791,327 $ 457
Mar 31, 3 AM $ 0.00691
-0.11%
$ 806,875 $ 171
Mar 31, 2 AM $ 0.00691
-0.03%
$ 807,526 $ 162
Mar 31, 1 AM $ 0.00691
+1.06%
$ 806,466 $ 125
Mar 30, 5 AM $ 0.00688
+0.00%
$ 803,334 $ 2,498
Mar 30, 4 AM $ 0.00688
+0.00%
$ 802,925 $ 2,473
Mar 29, 9 PM $ 0.00678
-0.03%
$ 791,756 $ 3,692
Mar 29, 7 PM $ 0.00677
+0.00%
$ 790,151 $ 3,617
Mar 29, 6 PM $ 0.00676
+0.04%
$ 789,999 $ 3,230
Mar 29, 5 PM $ 0.00676
+0.04%
$ 789,516 $ 3,208
Mar 29, 4 PM $ 0.00677
-0.20%
$ 790,351 $ 2,489
Mar 29, 3 PM $ 0.00678
+0.09%
$ 791,709 $ 2,513
Mar 29, 1 PM $ 0.0068
+0.00%
$ 794,084 $ 3,269
Mar 29, 11 AM $ 0.0068
+0.30%
$ 794,508 $ 3,657
Mar 29, 10 AM $ 0.00678
-0.17%
$ 792,234 $ 3,626
Mar 29, 9 AM $ 0.00681
+0.00%
$ -- $ 3,236
Mar 29, 8 AM $ 0.00681
-0.01%
$ 795,089 $ 3,231
Mar 29, 3 AM $ 0.00682
+0.04%
$ 796,920 $ 3,701
Mar 29, 2 AM $ 0.00682
+0.28%
$ 796,259 $ 3,675
Mar 29, 1 AM $ 0.00679
+0.00%
$ 793,580 $ 3,593
Mar 29, 12 AM $ 0.00679
+0.00%
$ 793,569 $ 3,626
Mar 28, 11 PM $ 0.0068
+0.00%
$ 794,002 $ 3,627
Mar 28, 9 PM $ 0.00684
+0.00%
$ 798,264 $ 3,622
Mar 28, 3 PM $ 0.00682
+0.16%
$ 796,047 $ 4,327
Mar 28, 1 PM $ 0.00678
+0.05%
$ 792,115 $ 3,505
Mar 28, 12 PM $ 0.00677
-0.01%
$ 790,338 $ 3,474
Mar 28, 5 AM $ 0.00677
+0.00%
$ 790,657 $ 3,793
Mar 28, 4 AM $ 0.00677
+0.06%
$ 790,588 $ 3,786
Mar 28, 3 AM $ 0.00676
+0.15%
$ 789,923 $ 3,760
Mar 28, 12 AM $ 0.00678
+0.46%
$ 791,817 $ 2,582
Mar 27, 11 PM $ 0.00674
+0.00%
$ 787,189 $ 2,539
Mar 27, 7 PM $ 0.00674
+0.11%
$ 786,686 $ 2,888
Mar 27, 5 PM $ 0.00675
+0.06%
$ 787,766 $ 2,807
Mar 27, 4 PM $ 0.00674
+0.05%
$ 787,345 $ 2,394
Mar 27, 11 AM $ 0.00681
-0.80%
$ 795,864 $ 1,934
Mar 27, 10 AM $ 0.00693
+0.24%
$ 808,913 $ 1,393