Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZMINE Historical Data

ZMN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 11 AM $0.00736
-0.21%
$859,902 $2,163
May 28, 10 AM $0.00739
+0.00%
$863,289 $1,741
May 28, 9 AM $0.00738
+0.00%
$-- $1,306
May 28, 7 AM $0.00737
+0.37%
$860,593 $1,279
May 28, 6 AM $0.00733
+0.00%
$856,024 $1,281
May 28, 5 AM $0.00737
+0.00%
$860,462 $1,244
May 28, 4 AM $0.00737
+0.03%
$860,792 $1,233
May 28, 3 AM $0.00748
+0.00%
$873,094 $886
May 28, 2 AM $0.00748
+0.00%
$873,582 $865
May 28, 12 AM $0.00748
+0.00%
$873,001 $448
May 27, 11 PM $0.00749
+0.26%
$875,101 $476
May 27, 4 PM $0.00759
-0.10%
$886,579 $208
May 27, 3 PM $0.00757
+0.03%
$883,835 $176
May 27, 2 PM $0.00756
+0.05%
$882,398 $176
May 26, 3 PM $0.00774
+0.00%
$903,573 $194
May 25, 6 PM $0.00778
+0.00%
$908,994 $768
May 25, 5 PM $0.00778
-0.26%
$908,719 $778
May 25, 4 PM $0.00779
+0.00%
$910,369 $1,070
May 25, 2 PM $0.00779
+0.00%
$910,235 $2,187
May 25, 1 PM $0.00781
+0.06%
$911,781 $2,165
May 25, 12 PM $0.0078
+0.28%
$911,012 $2,128
May 24, 10 PM $0.00771
+0.55%
$900,032 $2,044
May 24, 6 PM $0.0077
+0.00%
$899,755 $1,583
May 24, 4 PM $0.00769
+0.02%
$897,868 $1,163
May 24, 3 PM $0.00769
-0.01%
$897,712 $1,136
May 24, 6 AM $0.0077
+0.00%
$899,611 $447
May 24, 5 AM $0.0077
-0.03%
$898,695 $443
May 23, 1 PM $0.00754
+0.13%
$880,466 $488
May 23, 8 AM $0.00751
+0.00%
$-- $1,677
May 23, 1 AM $0.00761
+0.00%
$888,720 $2,794
May 23, 12 AM $0.00761
+0.00%
$889,127 $2,784
May 22, 11 PM $0.00764
-0.01%
$-- $2,758
May 22, 10 PM $0.00762
-0.04%
$890,507 $2,758
May 22, 5 PM $0.00773
+0.00%
$902,773 $1,564
May 22, 11 AM $55.38M
-1.60%
$6.47 quadrillion $13.77 billion
May 22, 10 AM $54.6M
-0.02%
$6.38 quadrillion $13.75 billion
May 22, 9 AM $54.61M
+0.05%
$6.38 quadrillion $13.75 billion
May 22, 8 AM $54.51M
-0.13%
$6.37 quadrillion $13.71 billion
May 22, 5 AM $56.21M
+0.00%
$6.56 quadrillion $9.23 billion
May 22, 4 AM $55.71M
-0.45%
$6.51 quadrillion $9.23 billion
May 22, 2 AM $54.63M
+0.00%
$6.38 quadrillion $9.23 billion
May 22, 1 AM $55.43M
+0.00%
$6.47 quadrillion $3.71 billion
May 21, 8 PM $54.62M
+0.16%
$6.38 quadrillion $3.72 billion
May 21, 5 PM $54.63M
+0.00%
$6.38 quadrillion $61.83 million
May 21, 3 PM $54.33M
-0.04%
$6.34 quadrillion $72.52 million
May 21, 2 PM $54.35M
+0.00%
$6.35 quadrillion $59.92 million
May 21, 6 AM $54.95M
+1.96%
$6.42 quadrillion $96.63 million
May 21, 5 AM $54.85M
+0.00%
$6.41 quadrillion $92.64 million
May 20, 8 PM $53.94M
+0.00%
$6.3 quadrillion $95.85 million
May 20, 7 PM $53.99M
+0.00%
$6.31 quadrillion $95.57 million