ZMINE Historical Data

ZMN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0136
-0.10%
$ 1.59 million $ 6,855
Nov 15, 5 PM $ 0.0136
+0.00%
$ 1.59 million $ 6,753
Nov 15, 9 AM $ 0.0136
+0.00%
$ 1.59 million $ 6,752
Nov 15, 8 AM $ 0.0136
+0.00%
$ 1.59 million $ 6,688
Nov 14, 9 PM $ 0.0134
+0.00%
$ 1.56 million $ 6,235
Nov 14, 8 PM $ 0.0135
+0.26%
$ 1.58 million $ 6,201
Nov 14, 7 PM $ 0.0134
-0.04%
$ 1.57 million $ 6,093
Nov 14, 6 PM $ 0.0135
+0.00%
$ 1.57 million $ 6,011
Nov 14, 3 PM $ 0.0136
+0.17%
$ 1.58 million $ 5,916
Nov 14, 2 PM $ 0.0135
+0.95%
$ 1.58 million $ 5,220
Nov 14, 1 PM $ 0.0134
+0.00%
$ 1.56 million $ 5,002
Nov 14, 7 AM $ 0.0137
+0.83%
$ 1.6 million $ 6,396
Nov 14, 6 AM $ 0.0136
-0.79%
$ 1.58 million $ 6,348
Nov 14, 5 AM $ 0.0137
-0.20%
$ 1.6 million $ 6,257
Nov 14, 2 AM $ 0.0139
+0.02%
$ 1.63 million $ 6,199
Nov 14, 12 AM $ 0.0139
-0.29%
$ 1.63 million $ 6,110
Nov 13, 11 PM $ 0.014
+0.52%
$ 1.64 million $ 6,074
Nov 13, 10 PM $ 0.0139
+0.00%
$ 1.63 million $ 5,674
Nov 13, 8 PM $ 0.0138
+0.00%
$ 1.61 million $ 5,609
Nov 13, 7 PM $ 0.0138
+0.20%
$ 1.62 million $ 5,555
Nov 13, 6 PM $ 0.014
-0.41%
$ 1.63 million $ 5,515
Nov 13, 5 PM $ 0.0141
+0.00%
$ 1.65 million $ 5,502
Nov 13, 4 PM $ 0.0142
-0.10%
$ 1.66 million $ 5,437
Nov 13, 3 PM $ 0.0142
-0.52%
$ 1.66 million $ 5,363
Nov 13, 11 AM $ 0.0144
+0.00%
$ 1.68 million $ 5,313
Nov 13, 10 AM $ 0.0144
+0.09%
$ 1.68 million $ 5,232
Nov 13, 9 AM $ 0.0144
-0.32%
$ 1.69 million $ 5,192
Nov 13, 8 AM $ 0.0145
-0.43%
$ 1.69 million $ 4,807
Nov 13, 7 AM $ 0.0145
+0.12%
$ 1.7 million $ 4,557
Nov 12, 7 AM $ 0.0145
-0.16%
$ 1.69 million $ 3,667
Nov 12, 5 AM $ 0.0145
+0.12%
$ 1.69 million $ 3,448
Nov 11, 7 PM $ 0.0145
+0.00%
$ 1.69 million $ 3,371
Nov 11, 4 PM $ 0.0145
+0.00%
$ 1.69 million $ 3,366
Nov 11, 3 PM $ 0.0146
+0.00%
$ 1.71 million $ 3,356
Nov 11, 1 PM $ 0.0147
+0.12%
$ 1.71 million $ 3,317
Nov 11, 7 AM $ 0.0147
+0.00%
$ 1.72 million $ 3,259
Nov 11, 2 AM $ 0.0148
-1.18%
$ 1.73 million $ 3,235
Nov 10, 5 PM $ 0.0147
+0.00%
$ 1.72 million $ 3,109
Nov 10, 4 PM $ 0.0147
+0.00%
$ 1.72 million $ 3,103
Nov 10, 3 PM $ 0.0148
-0.18%
$ 1.73 million $ 3,083
Nov 10, 12 PM $ 0.0149
+0.00%
$ 1.74 million $ 3,021
Nov 10, 8 AM $ 0.0149
-0.65%
$ 1.74 million $ 2,996
Nov 10, 5 AM $ 0.015
-0.01%
$ 1.75 million $ 2,933
Nov 9, 9 PM $ 0.0148
+0.00%
$ 1.72 million $ 2,738
Nov 9, 8 PM $ 0.0148
+0.00%
$ 1.72 million $ 2,711
Nov 9, 7 PM $ 0.0147
+0.00%
$ -- $ 2,689
Nov 9, 6 PM $ 0.0147
-0.04%
$ 1.71 million $ 2,669
Nov 9, 5 PM $ 0.0146
-0.39%
$ 1.71 million $ 2,636
Nov 9, 1 PM $ 0.0145
+0.03%
$ 1.69 million $ 2,415
Nov 9, 11 AM $ 0.0144
+0.19%
$ 1.68 million $ 2,368