ZMINE Historical Data

ZMN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 2019 $ 0.00909
-7.35%
$ 7.17 million $ 1,876
Jan 26, 2019 $ 0.00954
+4.70%
$ 7.52 million $ 4,266
Jan 25, 2019 $ 0.00911
-2.05%
$ 7.19 million $ 2,513
Jan 24, 2019 $ 0.00926
-1.13%
$ 7.31 million $ 2,737
Jan 23, 2019 $ 0.00937
+1.88%
$ 7.39 million $ 5,168
Jan 22, 2019 $ 0.0092
-2.24%
$ 7.25 million $ 4,276
Jan 21, 2019 $ 0.00941
+1.42%
$ 7.42 million $ 4,814
Jan 20, 2019 $ 0.00927
-8.45%
$ 7.32 million $ 3,777
Jan 19, 2019 $ 0.0101
+6.71%
$ 7.99 million $ 4,732
Jan 18, 2019 $ 0.00949
-1.75%
$ 7.49 million $ 2,430
Jan 17, 2019 $ 0.00968
-0.76%
$ 7.64 million $ 4,885
Jan 16, 2019 $ 0.00974
+5.01%
$ 7.69 million $ 8,292
Jan 15, 2019 $ 0.00928
-4.49%
$ 7.32 million $ 1,372
Jan 14, 2019 $ 0.00972
+11.70%
$ 7.67 million $ 1,393
Jan 13, 2019 $ 0.0087
-10.74%
$ 6.86 million $ 8,089
Jan 12, 2019 $ 0.00975
-2.97%
$ 7.69 million $ 1,234
Jan 11, 2019 $ 0.01
+1.60%
$ 7.93 million $ 1,792
Jan 10, 2019 $ 0.00989
-10.05%
$ 7.8 million $ 5,315
Jan 9, 2019 $ 0.011
-1.89%
$ 8.67 million $ 10,571
Jan 8, 2019 $ 0.0112
-2.90%
$ 8.84 million $ 2,546
Jan 7, 2019 $ 0.0115
-8.28%
$ 9.11 million $ 8,356
Jan 6, 2019 $ 0.0119
+2.97%
$ 9.42 million $ 6,087
Jan 5, 2019 $ 0.0116
+0.66%
$ 9.14 million $ 2,451
Jan 4, 2019 $ 0.0115
+1.25%
$ 9.09 million $ 1,651
Jan 3, 2019 $ 0.0114
-4.20%
$ 8.97 million $ 6,642
Jan 2, 2019 $ 0.0118
-0.26%
$ 9.3 million $ 2,545
Jan 1, 2019 $ 0.0118
+3.25%
$ 9.31 million $ 2,698
Dec 31, 2018 $ 0.0114
-3.53%
$ 9.02 million $ 3,574
Dec 30, 2018 $ 0.0118
+4.84%
$ 9.34 million $ 3,905
Dec 29, 2018 $ 0.0114
-4.80%
$ 8.98 million $ 2,903
Dec 28, 2018 $ 0.012
+4.53%
$ 9.45 million $ 4,884
Dec 27, 2018 $ 0.0116
+0.81%
$ 9.13 million $ 5,334
Dec 26, 2018 $ 0.0115
-2.10%
$ 9.09 million $ 6,190
Dec 25, 2018 $ 0.0118
-8.46%
$ 9.27 million $ 9,630
Dec 24, 2018 $ 0.0128
+7.39%
$ 10.12 million $ 9,491
Dec 23, 2018 $ 0.0119
-0.23%
$ 9.42 million $ 9,114
Dec 22, 2018 $ 0.012
+3.96%
$ 9.44 million $ 7,889
Dec 21, 2018 $ 0.0115
-10.20%
$ 9.08 million $ 7,518
Dec 20, 2018 $ 0.0128
+1.60%
$ 10.12 million $ 9,285
Dec 19, 2018 $ 0.0125
-6.44%
$ 9.84 million $ 9,128
Dec 18, 2018 $ 0.0133
+29.07%
$ 10.52 million $ 30,714
Dec 17, 2018 $ 0.0103
+3.31%
$ 8.1 million $ 7,230
Dec 16, 2018 $ 0.00994
+2.70%
$ 7.84 million $ 10,012
Dec 15, 2018 $ 0.00968
-10.63%
$ 7.64 million $ 6,211
Dec 14, 2018 $ 0.0102
-6.72%
$ 8.01 million $ 5,041
Dec 13, 2018 $ 0.0109
-1.78%
$ 8.59 million $ 5,514
Dec 12, 2018 $ 0.0111
-2.36%
$ 8.75 million $ 4,504
Dec 11, 2018 $ 0.0113
-4.85%
$ 8.92 million $ 5,326
Dec 10, 2018 $ 0.0119
+0.27%
$ 9.38 million $ 1,420
Dec 9, 2018 $ 0.0119
+0.09%
$ 9.37 million $ 3,286