Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZMINE Historical Data

ZMN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2019 $0.016
+0.98%
$12.61 million $14,830
Jun 19, 2019 $0.0158
+1.35%
$12.49 million $8,006
Jun 18, 2019 $0.0156
-2.18%
$12.32 million $13,241
Jun 17, 2019 $0.016
+1.49%
$12.61 million $21,855
Jun 16, 2019 $0.0157
-0.26%
$12.39 million $60,262
Jun 15, 2019 $0.0159
+0.84%
$12.52 million $16,868
Jun 14, 2019 $0.0156
+1.60%
$12.3 million $39,577
Jun 13, 2019 $0.0156
-0.50%
$12.29 million $17,755
Jun 12, 2019 $0.0157
+0.54%
$12.35 million $17,183
Jun 11, 2019 $0.0156
-1.37%
$12.29 million $13,517
Jun 10, 2019 $0.0158
+2.83%
$12.45 million $16,497
Jun 9, 2019 $0.0154
-1.58%
$12.15 million $17,615
Jun 8, 2019 $0.0156
-0.47%
$12.31 million $19,619
Jun 7, 2019 $0.0155
-0.15%
$12.2 million $22,860
Jun 6, 2019 $0.0155
+2.87%
$12.26 million $24,424
Jun 5, 2019 $0.0151
-0.53%
$11.91 million $29,794
Jun 4, 2019 $0.0152
-3.19%
$11.98 million $31,950
Jun 3, 2019 $0.0157
-7.03%
$12.37 million $24,438
Jun 2, 2019 $0.0168
+1.36%
$13.27 million $20,427
Jun 1, 2019 $0.0166
-1.90%
$13.1 million $25,056
May 31, 2019 $0.0169
+2.29%
$13.32 million $27,408
May 30, 2019 $0.0159
+2.03%
$12.54 million $161,624
May 29, 2019 $0.0156
-0.16%
$12.28 million $25,791
May 28, 2019 $0.0159
-1.75%
$12.54 million $28,883
May 27, 2019 $0.0162
+3.50%
$12.76 million $22,291
May 26, 2019 $0.0156
+0.71%
$12.34 million $11,405
May 25, 2019 $0.0155
-0.11%
$12.24 million $7,348
May 24, 2019 $0.0155
+1.72%
$12.25 million $13,339
May 23, 2019 $0.0153
+0.70%
$12.04 million $14,424
May 22, 2019 $0.0152
-1.94%
$12.01 million $13,800
May 21, 2019 $0.0155
+0.52%
$12.23 million $11,428
May 20, 2019 $0.0154
-1.97%
$12.17 million $13,555
May 19, 2019 $0.0156
+2.76%
$12.27 million $20,327
May 18, 2019 $0.0151
-0.57%
$11.93 million $3,875
May 17, 2019 $0.0153
-7.74%
$12.06 million $26,764
May 16, 2019 $0.0166
+5.63%
$13.11 million $63,520
May 15, 2019 $0.0154
+0.23%
$12.15 million $27,021
May 14, 2019 $0.0154
-1.14%
$12.12 million $42,401
May 13, 2019 $0.0149
+4.98%
$11.78 million $29,909
May 12, 2019 $0.0142
+14.47%
$11.22 million $75,748
May 11, 2019 $0.0124
+3.23%
$9.76 million $19,157
May 10, 2019 $0.0121
-2.25%
$9.52 million $11,805
May 9, 2019 $0.0123
-2.88%
$9.67 million $9,197
May 8, 2019 $0.0126
-1.77%
$9.96 million $8,771
May 7, 2019 $0.0128
+1.51%
$10.12 million $21,695
May 6, 2019 $0.0126
-0.97%
$9.97 million $15,202
May 5, 2019 $0.0127
-8.01%
$10.06 million $13,327
May 4, 2019 $0.0138
+2.92%
$10.85 million $7,381
May 3, 2019 $0.0133
-2.14%
$10.52 million $10,885
May 2, 2019 $0.0134
-0.33%
$10.58 million $12,429