ZMINE Historical Data

ZMN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00691
+0.00%
$ 807,160 $ 1,210
Mar 26, 8 PM $ 0.00702
+0.55%
$ 820,337 $ 1,059
Mar 26, 5 PM $ 0.00703
+0.05%
$ 821,202 $ 282
Mar 25, 9 AM $ 0.00725
-0.15%
$ 847,073 $ 128
Mar 24, 5 PM $ 0.00706
-0.25%
$ 824,855 $ 155
Mar 24, 4 PM $ 0.00708
-0.15%
$ 827,450 $ 141
Mar 24, 6 AM $ 0.00715
+0.00%
$ 834,733 $ 1,590
Mar 24, 4 AM $ 0.00716
+0.00%
$ 835,803 $ 2,013
Mar 23, 5 PM $ 0.00715
-0.08%
$ 835,620 $ 4,994
Mar 23, 4 PM $ 0.00715
-0.11%
$ 834,480 $ 5,083
Mar 23, 2 PM $ 0.00727
+0.42%
$ 849,254 $ 5,754
Mar 23, 11 AM $ 0.00711
+1.78%
$ 830,356 $ 6,115
Mar 23, 10 AM $ 0.00697
+0.00%
$ 813,592 $ 6,342
Mar 23, 8 AM $ 0.00698
+0.25%
$ 815,221 $ 5,599
Mar 23, 7 AM $ 0.00696
+0.00%
$ 812,413 $ 5,597
Mar 23, 6 AM $ 0.00701
+0.00%
$ 818,494 $ 5,913
Mar 23, 5 AM $ 0.00699
+0.30%
$ 816,811 $ 5,894
Mar 23, 4 AM $ 0.00697
+0.00%
$ 814,046 $ 5,844
Mar 23, 3 AM $ 0.00697
-0.25%
$ 813,569 $ 5,823
Mar 23, 12 AM $ 0.00695
+0.18%
$ 811,661 $ 5,395
Mar 22, 11 PM $ 0.00694
-0.41%
$ 810,302 $ 5,182
Mar 22, 10 PM $ 0.00696
+0.00%
$ 812,815 $ 4,243
Mar 22, 8 PM $ 0.00698
+0.00%
$ 814,615 $ 4,236
Mar 22, 6 PM $ 0.00704
+0.25%
$ 821,934 $ 4,252
Mar 22, 5 PM $ 0.00702
+0.00%
$ 819,397 $ 4,248
Mar 22, 3 PM $ 0.00703
+0.03%
$ 821,034 $ 3,874
Mar 22, 2 PM $ 0.00702
+0.05%
$ 820,132 $ 4,211
Mar 22, 1 PM $ 0.00702
+0.26%
$ 820,191 $ 4,202
Mar 22, 12 PM $ 0.007
+0.41%
$ 817,909 $ 4,159
Mar 22, 10 AM $ 0.00701
+0.01%
$ 818,947 $ 3,785
Mar 22, 8 AM $ 0.00705
+0.00%
$ 823,179 $ 3,417
Mar 22, 7 AM $ 0.00705
+0.00%
$ 823,166 $ 3,056
Mar 22, 6 AM $ 0.00705
+0.00%
$ 823,745 $ 3,414
Mar 22, 5 AM $ 0.00707
+0.00%
$ 825,242 $ 3,407
Mar 22, 4 AM $ 0.00706
+0.00%
$ 824,582 $ 3,027
Mar 22, 1 AM $ 0.00703
+0.00%
$ 821,008 $ 3,805
Mar 21, 5 PM $ 0.00715
+0.00%
$ 834,907 $ 3,654
Mar 21, 2 PM $ 0.00722
+0.00%
$ 842,883 $ 3,613
Mar 21, 8 AM $ 0.00721
+0.00%
$ 841,594 $ 3,598
Mar 20, 9 PM $ 0.00717
+0.22%
$ 837,683 $ 3,202
Mar 20, 8 PM $ 0.00714
+0.13%
$ 833,766 $ 3,135
Mar 20, 6 PM $ 0.0071
-0.03%
$ 829,447 $ 2,746
Mar 20, 3 PM $ 0.00714
+0.00%
$ 833,544 $ 2,043
Mar 20, 11 AM $ 0.0072
+0.00%
$ 840,499 $ 2,570
Mar 20, 8 AM $ 0.00723
+0.23%
$ 844,156 $ 2,548
Mar 20, 4 AM $ 0.0072
+0.00%
$ 841,061 $ 2,102
Mar 20, 1 AM $ 0.00715
+0.00%
$ 835,085 $ 3,591
Mar 20, 12 AM $ 0.00715
+0.00%
$ 834,480 $ 3,586
Mar 19, 7 PM $ 0.00715
+0.58%
$ 835,596 $ 4,283
Mar 19, 6 PM $ 0.00711
+0.00%
$ 830,366 $ 4,187