ZMINE Historical Data

ZMN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.0144
+0.00%
$ 1.68 million $ 2,223
Nov 9, 3 AM $ 0.0144
-0.11%
$ 1.68 million $ 2,181
Nov 9, 12 AM $ 0.0145
+0.00%
$ 1.69 million $ 2,138
Nov 8, 11 PM $ 0.0145
-0.09%
$ 1.69 million $ 2,120
Nov 8, 7 PM $ 0.0145
-0.04%
$ 1.69 million $ 2,026
Nov 8, 6 PM $ 0.0145
+0.14%
$ 1.69 million $ 2,005
Nov 8, 9 AM $ 0.0145
+0.00%
$ 1.69 million $ 1,942
Nov 8, 8 AM $ 0.0145
+0.25%
$ 1.69 million $ 1,897
Nov 8, 7 AM $ 0.0145
+0.00%
$ 1.69 million $ 1,904
Nov 8, 3 AM $ 0.0146
+0.00%
$ 1.71 million $ 1,689
Nov 8, 2 AM $ 0.0146
+0.39%
$ 1.7 million $ 1,652
Nov 8, 12 AM $ 0.0146
-0.03%
$ 1.7 million $ 1,501
Nov 7, 9 PM $ 0.0146
-0.06%
$ 1.7 million $ 1,449
Nov 7, 6 PM $ 0.0144
+0.82%
$ 1.69 million $ 1,378
Nov 7, 5 PM $ 0.0143
+0.67%
$ 1.67 million $ 1,032
Nov 7, 2 PM $ 0.0141
-0.05%
$ 1.64 million $ 942
Nov 7, 12 PM $ 0.0141
-0.05%
$ 1.64 million $ 897
Nov 7, 11 AM $ 0.0141
-0.67%
$ 1.65 million $ 830
Nov 7, 3 AM $ 0.0144
+0.22%
$ 1.68 million $ 620
Nov 6, 9 PM $ 0.0141
-0.40%
$ 1.65 million $ 596
Nov 6, 8 PM $ 0.0142
+0.00%
$ 1.66 million $ 532
Nov 6, 6 PM $ 0.0142
+0.27%
$ 1.66 million $ 501
Nov 6, 5 PM $ 0.0142
+0.63%
$ 1.65 million $ 406
Nov 6, 4 PM $ 0.014
-0.70%
$ 1.64 million $ 352
Nov 6, 1 PM $ 0.0144
+0.00%
$ 1.69 million $ 193
Nov 6, 9 AM $ 0.0144
-0.16%
$ 1.68 million $ 161
Nov 6, 4 AM $ 0.0145
+0.00%
$ 1.7 million $ 7,137
Nov 5, 8 PM $ 0.0146
+0.00%
$ 1.71 million $ 7,065
Nov 5, 7 PM $ 0.0146
+0.00%
$ 1.7 million $ 7,101
Nov 5, 10 AM $ 0.0142
+0.00%
$ 1.66 million $ 6,883
Nov 5, 8 AM $ 0.0143
+0.00%
$ 1.67 million $ 6,840
Nov 5, 7 AM $ 0.0143
+0.04%
$ 1.67 million $ 6,820
Nov 5, 6 AM $ 0.0143
+0.00%
$ 1.67 million $ 6,578
Nov 5, 2 AM $ 0.0142
+2.81%
$ 1.66 million $ 6,555
Nov 5, 1 AM $ 0.0138
-0.69%
$ 1.62 million $ 6,117
Nov 4, 11 PM $ 0.0141
-0.03%
$ 1.65 million $ 6,136
Nov 4, 10 PM $ 0.0141
+1.78%
$ 1.65 million $ 6,102
Nov 4, 9 PM $ 0.0139
-1.15%
$ 1.62 million $ 5,809
Nov 4, 8 PM $ 0.014
-0.17%
$ 1.63 million $ 5,456
Nov 4, 7 PM $ 0.0141
+0.00%
$ 1.65 million $ 4,873
Nov 4, 6 PM $ 0.0141
+0.64%
$ 1.64 million $ 4,864
Nov 4, 5 PM $ 0.0142
-1.04%
$ 1.65 million $ 4,810
Nov 4, 4 PM $ 0.0143
-0.08%
$ 1.67 million $ 4,719
Nov 4, 2 PM $ 0.0145
+0.39%
$ 1.69 million $ 4,702
Nov 4, 1 PM $ 0.0145
-0.15%
$ 1.69 million $ 4,620
Nov 4, 12 PM $ 0.0146
-0.02%
$ 1.7 million $ 4,607
Nov 4, 11 AM $ 0.0146
+0.53%
$ 1.7 million $ 4,550
Nov 4, 10 AM $ 0.0145
+0.28%
$ 1.69 million $ 4,332
Nov 4, 8 AM $ 0.0145
-0.08%
$ 1.7 million $ 4,245
Nov 4, 7 AM $ 0.0145
-0.23%
$ 1.7 million $ 4,210