ZMINE Historical Data

ZMN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $ 0.0118
+7.37%
$ 9.31 million $ 6,726
Dec 7, 2018 $ 0.011
-2.94%
$ 8.68 million $ 6,074
Dec 6, 2018 $ 0.0112
-6.87%
$ 8.85 million $ 14,161
Dec 5, 2018 $ 0.012
-2.82%
$ 9.43 million $ 7,341
Dec 4, 2018 $ 0.0123
+2.73%
$ 9.71 million $ 5,741
Dec 3, 2018 $ 0.012
-6.04%
$ 9.45 million $ 5,845
Dec 2, 2018 $ 0.0127
-1.21%
$ 10.02 million $ 7,901
Dec 1, 2018 $ 0.0128
-1.50%
$ 10.13 million $ 11,990
Nov 30, 2018 $ 0.0132
-1.32%
$ 10.38 million $ 12,434
Nov 29, 2018 $ 0.0132
+0.00%
$ 10.45 million $ 4,089
Nov 28, 2018 $ 0.0127
+0.00%
$ 10.05 million $ 3,750
Nov 27, 2018 $ 0.0139
+0.00%
$ 10.96 million $ 3,926
Nov 26, 2018 $ 0.0114
+0.00%
$ 9.02 million $ 3,820
Nov 25, 2018 $ 0.013
+0.00%
$ 10.26 million $ 4,292
Nov 24, 2018 $ 0.0132
+0.00%
$ 10.45 million $ 4,307
Nov 23, 2018 $ 0.0141
+0.00%
$ 11.11 million $ 4,525
Nov 22, 2018 $ 0.0136
+0.00%
$ 10.75 million $ 4,500
Nov 21, 2018 $ 0.0136
+0.00%
$ 10.69 million $ 4,634
Nov 20, 2018 $ 0.0163
+0.00%
$ 12.87 million $ 5,282
Nov 19, 2018 $ 0.0175
+0.00%
$ 13.78 million $ 5,598
Nov 18, 2018 $ 0.0167
+0.00%
$ 13.17 million $ 5,553
Nov 17, 2018 $ 0.0172
+0.00%
$ 13.6 million $ 5,591
Nov 16, 2018 $ 0.0172
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0195
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0212
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0207
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0195
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0195
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0197
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0198
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.02
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.019
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0189
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0195
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0197
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0197
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0198
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0198
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0198
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0203
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0204
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0206
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.021
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0206
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0207
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0213
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0223
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0225
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0238
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0232
+0.00%
$ -- $ 6,477