Coinranking
ZMINE Historical Data
ZMN
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 2019 | $0.0134 | -1.04% | ||
| Apr 30, 2019 | $0.0134 | +0.92% | ||
| Apr 29, 2019 | $0.0133 | -1.64% | ||
| Apr 28, 2019 | $0.0135 | -1.58% | ||
| Apr 27, 2019 | $0.0137 | +8.61% | ||
| Apr 26, 2019 | $0.0126 | -6.43% | ||
| Apr 25, 2019 | $0.0135 | -5.30% | ||
| Apr 24, 2019 | $0.0143 | -7.30% | ||
| Apr 23, 2019 | $0.0155 | +0.85% | ||
| Apr 22, 2019 | $0.0153 | -0.56% | ||
| Apr 21, 2019 | $0.0154 | -4.65% | ||
| Apr 20, 2019 | $0.0161 | +0.63% | ||
| Apr 19, 2019 | $0.0161 | -1.68% | ||
| Apr 18, 2019 | $0.0164 | -0.60% | ||
| Apr 17, 2019 | $0.0165 | -12.24% | ||
| Apr 16, 2019 | $0.0187 | +20.53% | ||
| Apr 15, 2019 | $0.0152 | -0.32% | ||
| Apr 14, 2019 | $0.0153 | -0.84% | ||
| Apr 13, 2019 | $0.0154 | -1.35% | ||
| Apr 12, 2019 | $0.0156 | +3.27% | ||
| Apr 11, 2019 | $0.0151 | -11.18% | ||
| Apr 10, 2019 | $0.017 | +4.44% | ||
| Apr 9, 2019 | $0.0163 | -8.01% | ||
| Apr 8, 2019 | $0.0177 | -1.23% | ||
| Apr 7, 2019 | $0.018 | +3.54% | ||
| Apr 6, 2019 | $0.0174 | -2.99% | ||
| Apr 5, 2019 | $0.0179 | +6.10% | ||
| Apr 4, 2019 | $0.0168 | -4.08% | ||
| Apr 3, 2019 | $0.017 | -17.17% | ||
| Apr 2, 2019 | $0.0199 | -9.79% | ||
| Apr 1, 2019 | $0.0215 | +93.20% | ||
| Mar 31, 2019 | $0.0111 | +7.43% | ||
| Mar 30, 2019 | $0.0104 | +5.94% | ||
| Mar 29, 2019 | $0.0098 | -0.85% | ||
| Mar 28, 2019 | $0.00989 | -0.94% | ||
| Mar 27, 2019 | $0.00998 | +5.15% | ||
| Mar 26, 2019 | $0.00945 | +3.08% | ||
| Mar 25, 2019 | $0.00923 | +2.34% | ||
| Mar 24, 2019 | $0.00904 | +1.41% | ||
| Mar 23, 2019 | $0.0089 | -0.66% | ||
| Mar 22, 2019 | $0.00897 | +2.13% | ||
| Mar 21, 2019 | $0.00887 | -1.54% | ||
| Mar 20, 2019 | $0.00902 | -0.77% | ||
| Mar 19, 2019 | $0.009 | -2.35% | ||
| Mar 18, 2019 | $0.00921 | -3.71% | ||
| Mar 17, 2019 | $0.00954 | +0.66% | ||
| Mar 16, 2019 | $0.00948 | +5.91% | ||
| Mar 15, 2019 | $0.00895 | +0.05% | ||
| Mar 14, 2019 | $0.00892 | +2.06% | ||
| Mar 13, 2019 | $0.00907 | +2.13% | ||