Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZMINE Historical Data

ZMN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 PM $57.33M
-1.74%
$6.7 quadrillion $5.87 billion
May 14, 4 PM $58.31M
+0.00%
$6.81 quadrillion $5.85 billion
May 14, 3 PM $58.48M
-0.13%
$6.83 quadrillion $5.85 billion
May 14, 2 PM $58.66M
-0.13%
$6.85 quadrillion $5.85 billion
May 14, 1 PM $57.62M
+0.00%
$6.73 quadrillion $5.86 billion
May 14, 12 PM $57.45M
+0.00%
$6.71 quadrillion $17.21 million
May 14, 6 AM $46.06M
+0.00%
$5.38 quadrillion $13.49 million
May 14, 5 AM $46.1M
+0.00%
$5.38 quadrillion $12.72 million
May 13, 3 PM $49.65M
+0.00%
$5.8 quadrillion $36.77 billion
May 13, 2 PM $49.65M
+0.00%
$5.8 quadrillion $36.77 billion
May 13, 9 AM $48.31M
+0.10%
$5.64 quadrillion $30.49 billion
May 13, 3 AM $46.7M
+0.00%
$5.45 quadrillion $20.03 billion
May 13, 2 AM $46.7M
+0.18%
$5.45 quadrillion $20.02 billion
May 13, 1 AM $46.62M
+0.21%
$5.44 quadrillion $17.54 billion
May 12, 10 PM $46.65M
-0.03%
$5.45 quadrillion $16.12 billion
May 12, 9 PM $46.67M
-0.04%
$5.45 quadrillion $15.51 billion
May 12, 8 PM $46.69M
+0.11%
$5.45 quadrillion $15.3 billion
May 12, 2 PM $47.09M
+0.10%
$5.5 quadrillion $70.22 million
May 12, 3 AM $46.78M
-0.17%
$5.46 quadrillion $4.29 billion
May 11, 11 PM $46.47M
+0.04%
$5.43 quadrillion $4.29 billion
May 11, 10 PM $46.46M
+0.00%
$5.43 quadrillion $110.47 million
May 11, 9 AM $46.79M
-0.06%
$5.46 quadrillion $168.19 million
May 11, 8 AM $46.97M
+0.29%
$5.49 quadrillion $153.81 million
May 11, 7 AM $46.65M
+0.00%
$5.45 quadrillion $139.51 million
May 11, 1 AM $44.11M
-0.48%
$5.15 quadrillion $91.38 million
May 10, 11 PM $44.23M
-0.04%
$5.17 quadrillion $93.8 million
May 10, 10 PM $43.93M
+0.00%
$5.13 quadrillion $80.15 million
May 10, 9 PM $43.99M
+0.00%
$-- $91.34 million
May 10, 8 PM $44.01M
-0.80%
$5.14 quadrillion $90.54 million
May 10, 4 PM $43.81M
+0.00%
$-- $118.55 million
May 10, 3 PM $43.95M
+2.20%
$5.13 quadrillion $118.35 million
May 10, 2 PM $43.01M
-0.47%
$5.02 quadrillion $105.76 million
May 10, 1 PM $43.09M
+0.00%
$5.03 quadrillion $81.62 million
May 10, 1 AM $49.5M
-0.76%
$5.78 quadrillion $96.96 million
May 10, 12 AM $49.91M
+1.64%
$5.83 quadrillion $96.04 million
May 9, 11 PM $49.79M
+2.36%
$5.81 quadrillion $93.63 million
May 9, 10 PM $46.67M
+4.46%
$5.45 quadrillion $92.25 million
May 9, 9 PM $47.86M
+0.00%
$5.59 quadrillion $85.08 million
May 9, 8 PM $45.88M
+0.27%
$5.36 quadrillion $58.01 million
May 9, 7 PM $43.22M
-5.20%
$5.05 quadrillion $46.84 million
May 9, 5 PM $43.53M
-0.03%
$5.08 quadrillion $33.44 million
May 9, 4 PM $43.07M
-6.50%
$5.03 quadrillion $19.45 million
May 9, 3 PM $45.76M
-5.08%
$5.34 quadrillion $19.73 million
May 9, 2 PM $48.52M
-14.41%
$5.67 quadrillion $19.77 million
May 9, 1 PM $56.72M
-0.06%
$6.62 quadrillion $35.68 million
May 9, 1 AM $52.37M
-1.74%
$6.12 quadrillion $6.05 billion
May 9, 12 AM $53.3M
+0.00%
$6.22 quadrillion $6.05 billion
May 8, 10 AM $49.67M
+0.00%
$5.8 quadrillion $105.52 million
May 8, 8 AM $49.51M
-0.04%
$5.78 quadrillion $104.7 million
May 8, 6 AM $50.02M
+0.00%
$5.84 quadrillion $101.94 million