ZMINE Historical Data

ZMN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00711
+0.00%
$ 830,366 $ 4,187
Mar 19, 4 PM $ 0.00708
+0.04%
$ 826,743 $ 4,163
Mar 19, 1 PM $ 0.00712
+0.04%
$ 832,012 $ 4,185
Mar 19, 12 PM $ 0.00717
+0.00%
$ 837,474 $ 4,883
Mar 19, 11 AM $ 0.00717
-0.01%
$ 837,232 $ 5,292
Mar 19, 2 AM $ 0.00726
+0.16%
$ 848,102 $ 6,072
Mar 19, 1 AM $ 0.00725
+0.00%
$ 846,634 $ 5,685
Mar 18, 11 PM $ 0.00726
+0.14%
$ 848,053 $ 5,561
Mar 18, 10 PM $ 0.00725
-0.01%
$ 846,856 $ 5,143
Mar 18, 7 PM $ 0.00724
+0.00%
$ 845,361 $ 4,501
Mar 18, 3 PM $ 0.00725
-0.95%
$ 846,280 $ 4,485
Mar 18, 2 PM $ 0.00732
-0.32%
$ 855,308 $ 4,938
Mar 18, 1 PM $ 0.00737
-0.31%
$ 863,038 $ 4,585
Mar 18, 12 PM $ 0.00739
-0.67%
$ 863,518 $ 4,602
Mar 18, 11 AM $ 0.00748
-0.63%
$ 873,460 $ 3,861
Mar 18, 9 AM $ 0.00754
+0.00%
$ 880,563 $ 3,936
Mar 18, 8 AM $ 0.00754
+0.33%
$ 880,103 $ 3,925
Mar 18, 7 AM $ 0.00754
+0.00%
$ 880,943 $ 3,478
Mar 18, 6 AM $ 0.00754
+0.00%
$ 880,812 $ 3,464
Mar 18, 2 AM $ 0.00752
+0.00%
$ 878,686 $ 2,765
Mar 18, 1 AM $ 0.00751
+0.04%
$ 876,588 $ 2,740
Mar 17, 3 PM $ 0.00756
+0.47%
$ 883,126 $ 3,070
Mar 17, 2 PM $ 0.00751
+0.30%
$ 877,096 $ 3,004
Mar 17, 12 PM $ 0.00753
-0.08%
$ 879,370 $ 1,920
Mar 17, 11 AM $ 0.00753
+0.26%
$ 879,729 $ 1,905
Mar 17, 8 AM $ 0.00757
+0.18%
$ 883,877 $ 888
Mar 17, 1 AM $ 0.0077
+0.56%
$ 899,064 $ 729
Mar 17, 12 AM $ 0.00766
+0.55%
$ 894,545 $ 690
Mar 16, 11 PM $ 0.00759
-0.01%
$ 886,445 $ 617
Mar 16, 8 PM $ 0.00754
-0.09%
$ 880,332 $ 570
Mar 16, 3 PM $ 0.00753
+0.00%
$ 879,068 $ 114
Mar 16, 2 PM $ 0.00757
+0.00%
$ 883,750 $ 70
Mar 16, 1 PM $ 0.00753
+0.00%
$ 879,665 $ 49
Mar 15, 5 AM $ 0.0073
+0.00%
$ 852,042 $ 51
Mar 15, 2 AM $ 0.00726
+0.30%
$ 847,996 $ 3,323
Mar 14, 1 PM $ 0.00723
+0.00%
$ 844,631 $ 3,252
Mar 14, 12 PM $ 0.00723
+0.00%
$ 844,528 $ 3,240
Mar 13, 11 PM $ 0.00725
+0.15%
$ 846,187 $ 462
Mar 13, 1 PM $ 0.00749
+0.07%
$ 874,551 $ 156
Mar 13, 12 AM $ 0.00723
+0.20%
$ 844,332 $ 100
Mar 12, 1 PM $ 0.00722
+0.00%
$ 842,839 $ 45
Mar 11, 10 PM $ 0.0072
+0.00%
$ 841,346 $ 1,075
Mar 11, 5 PM $ 0.00722
+0.00%
$ 843,098 $ 729
Mar 11, 2 AM $ 0.00713
-0.15%
$ 832,842 $ 4,320
Mar 11, 1 AM $ 0.00714
+0.00%
$ 833,749 $ 4,274
Mar 10, 11 PM $ 0.00712
+0.15%
$ 831,364 $ 3,519
Mar 10, 10 PM $ 0.00709
+0.00%
$ 828,390 $ 3,196
Mar 10, 5 PM $ 0.00725
+0.00%
$ 846,502 $ 2,879
Mar 10, 3 PM $ 0.00729
+0.30%
$ 851,870 $ 2,511
Mar 10, 2 PM $ 0.00722
+0.00%
$ 843,563 $ 2,443