ZMINE Historical Data

ZMN Page 22
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0146
-0.47%
$ 1.7 million $ 4,169
Nov 4, 5 AM $ 0.0147
-0.73%
$ 1.72 million $ 4,153
Nov 4, 12 AM $ 0.0149
+0.00%
$ 1.74 million $ 3,979
Nov 3, 8 PM $ 0.0149
-0.14%
$ 1.74 million $ 3,926
Nov 3, 4 PM $ 0.0148
-0.33%
$ 1.73 million $ 3,852
Nov 3, 3 PM $ 0.0149
-0.70%
$ 1.74 million $ 3,804
Nov 3, 11 AM $ 0.0151
+0.20%
$ 1.77 million $ 3,617
Nov 3, 10 AM $ 0.0151
+0.00%
$ 1.76 million $ 3,550
Nov 3, 9 AM $ 0.0151
+0.00%
$ 1.76 million $ 3,476
Nov 3, 8 AM $ 0.0151
-0.50%
$ 1.77 million $ 3,460
Nov 3, 6 AM $ 0.0152
+0.04%
$ 1.77 million $ 3,364
Nov 2, 9 PM $ 0.0156
+0.03%
$ 1.82 million $ 3,229
Nov 2, 10 AM $ 0.0157
-0.16%
$ 1.84 million $ 3,104
Nov 1, 11 PM $ 0.0157
+0.00%
$ 1.83 million $ 3,011
Oct 31, 8 PM $ 0.0156
+0.00%
$ 1.83 million $ 2,784
Oct 31, 2 PM $ 0.0157
+0.32%
$ 1.84 million $ 2,738
Oct 31, 11 AM $ 0.0156
-0.16%
$ 1.82 million $ 2,626
Oct 31, 9 AM $ 0.0157
+0.46%
$ 1.83 million $ 2,596
Oct 31, 8 AM $ 0.0156
+0.07%
$ 1.82 million $ 2,473
Oct 31, 6 AM $ 0.0157
+0.00%
$ 1.83 million $ 2,359
Oct 31, 2 AM $ 0.0156
+0.00%
$ 1.83 million $ 2,300
Oct 31, 1 AM $ 0.0156
+0.00%
$ 1.82 million $ 2,283
Oct 31, 12 AM $ 0.0156
+0.68%
$ 1.82 million $ 2,249
Oct 30, 11 PM $ 0.0153
+0.00%
$ 1.79 million $ 2,090
Oct 30, 10 PM $ 0.0153
+0.00%
$ 1.79 million $ 2,049
Oct 30, 9 PM $ 0.0153
+0.00%
$ 1.78 million $ 2,017
Oct 30, 8 PM $ 0.0152
-0.29%
$ 1.77 million $ 1,996
Oct 30, 6 PM $ 0.0153
+0.00%
$ 1.79 million $ 1,796
Oct 30, 5 PM $ 0.0153
+0.03%
$ 1.79 million $ 1,774
Oct 30, 4 PM $ 0.0154
+0.00%
$ 1.8 million $ 1,727
Oct 30, 3 PM $ 0.0154
-0.05%
$ 1.8 million $ 1,707
Oct 30, 2 PM $ 0.0154
+0.09%
$ 1.8 million $ 1,664
Oct 30, 1 PM $ 0.0155
-0.41%
$ 1.81 million $ 1,639
Oct 30, 12 PM $ 0.0157
-0.66%
$ 1.83 million $ 1,594
Oct 30, 11 AM $ 0.0158
+0.00%
$ 1.84 million $ 1,545
Oct 30, 10 AM $ 0.0158
+0.16%
$ 1.84 million $ 1,305
Oct 27, 4 AM $ 0.0164
+0.00%
$ 1.91 million $ 46,577
Oct 27, 2 AM $ 0.0164
+0.57%
$ 1.92 million $ 46,513
Oct 27, 1 AM $ 0.0163
+0.01%
$ 1.91 million $ 47,140
Oct 26, 5 PM $ 0.0162
+0.00%
$ 1.89 million $ 46,461
Oct 26, 1 AM $ 0.0159
+0.00%
$ 1.86 million $ 45,706
Oct 25, 3 PM $ 0.0159
+0.00%
$ 1.86 million $ 45,559
Oct 25, 1 AM $ 0.0158
+0.00%
$ 1.85 million $ 44,238
Oct 25, 12 AM $ 0.0158
-0.03%
$ 1.85 million $ 44,229
Oct 24, 4 PM $ 0.0157
-0.18%
$ 1.83 million $ 43,871
Oct 24, 3 PM $ 0.0158
+0.50%
$ 1.85 million $ 43,865
Oct 24, 2 PM $ 0.0157
-1.03%
$ 1.84 million $ 43,874
Oct 24, 7 AM $ 0.0159
-0.25%
$ 1.86 million $ 44,206
Oct 24, 12 AM $ 0.0158
+0.25%
$ 1.85 million $ 43,897
Oct 23, 11 PM $ 0.0158
+0.06%
$ 1.84 million $ 43,630