ZMINE Historical Data

ZMN Page 23
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.0158
+0.06%
$ 1.84 million $ 43,630
Oct 23, 9 PM $ 0.0157
-0.32%
$ 1.83 million $ 43,319
Oct 23, 8 PM $ 0.0157
+0.15%
$ 1.84 million $ 43,337
Oct 23, 6 PM $ 0.0158
-1.08%
$ 1.84 million $ 43,502
Oct 23, 5 PM $ 0.016
+0.76%
$ 1.86 million $ 43,394
Oct 23, 4 PM $ 0.0158
-0.14%
$ 1.85 million $ 43,302
Oct 23, 3 PM $ 0.0158
+2.15%
$ 1.85 million $ 43,313
Oct 23, 2 PM $ 0.0156
-0.38%
$ 1.82 million $ 41,418
Oct 23, 1 PM $ 0.0156
+0.00%
$ 1.82 million $ 41,296
Oct 23, 12 PM $ 0.0156
+0.00%
$ 1.82 million $ 41,545
Oct 23, 10 AM $ 0.0157
-0.10%
$ 1.83 million $ 41,521
Oct 23, 9 AM $ 0.0157
-0.04%
$ 1.83 million $ 41,518
Oct 20, 6 AM $ 0.016
+0.00%
$ 1.86 million $ 38,236
Oct 20, 12 AM $ 0.0155
+0.00%
$ 1.81 million $ 38,746
Oct 19, 7 PM $ 0.0157
+0.00%
$ 1.83 million $ 38,317
Oct 19, 5 PM $ 0.0156
+0.00%
$ 1.82 million $ 38,292
Oct 19, 2 PM $ 0.0156
+0.31%
$ 1.82 million $ 38,128
Oct 19, 1 PM $ 0.0155
+0.31%
$ 1.81 million $ 38,027
Oct 19, 12 PM $ 0.0154
-0.46%
$ 1.8 million $ 37,838
Oct 19, 11 AM $ 0.0155
+0.43%
$ 1.81 million $ 37,641
Oct 19, 10 AM $ 0.0154
+0.27%
$ 1.8 million $ 37,421
Oct 19, 9 AM $ 0.0152
-0.32%
$ 1.77 million $ 36,910
Oct 19, 8 AM $ 0.0153
+0.00%
$ 1.78 million $ 37,181
Oct 19, 5 AM $ 0.0153
+0.02%
$ 1.79 million $ 37,145
Oct 19, 1 AM $ 0.0153
+0.03%
$ 1.79 million $ 36,965
Oct 19, 12 AM $ 0.0153
-0.32%
$ 1.79 million $ 36,985
Oct 18, 9 PM $ 0.0153
+0.00%
$ 1.79 million $ 37,004
Oct 18, 7 PM $ 0.0154
+0.13%
$ 1.79 million $ 36,923
Oct 18, 6 PM $ 0.0153
+0.00%
$ 1.79 million $ 36,855
Oct 18, 5 PM $ 0.0153
+0.19%
$ 1.79 million $ 36,787
Oct 18, 2 PM $ 0.0153
-0.04%
$ 1.79 million $ 36,649
Oct 18, 1 PM $ 0.0153
-0.41%
$ 1.79 million $ 36,642
Oct 18, 11 AM $ 0.0154
-0.05%
$ 1.8 million $ 36,617
Oct 18, 10 AM $ 0.0154
-0.09%
$ 1.8 million $ 36,509
Oct 18, 9 AM $ 0.0154
-0.09%
$ 1.8 million $ 36,514
Oct 18, 8 AM $ 0.0154
-0.05%
$ 1.8 million $ 36,486
Oct 18, 7 AM $ 0.0155
+0.67%
$ 1.81 million $ 36,570
Oct 18, 6 AM $ 0.0154
+0.25%
$ 1.79 million $ 36,111
Oct 18, 2 AM $ 0.0153
+0.01%
$ 1.79 million $ 35,856
Oct 18, 1 AM $ 0.0153
+0.00%
$ 1.79 million $ 35,599
Oct 17, 10 PM $ 0.0154
+0.00%
$ 1.79 million $ 35,507
Oct 17, 9 PM $ 0.0153
+0.00%
$ 1.79 million $ 35,201
Oct 17, 7 PM $ 0.0152
+0.04%
$ 1.78 million $ 35,196
Oct 17, 4 PM $ 0.0152
+0.65%
$ 1.78 million $ 35,220
Oct 17, 3 PM $ 0.0151
+0.86%
$ 1.76 million $ 34,698
Oct 17, 2 PM $ 0.015
+0.00%
$ 1.75 million $ 34,672
Oct 17, 12 PM $ 0.0151
-0.09%
$ 1.77 million $ 34,648
Oct 17, 11 AM $ 0.0151
+0.58%
$ 1.77 million $ 34,587
Oct 17, 9 AM $ 0.015
-0.36%
$ 1.75 million $ 34,075
Oct 17, 8 AM $ 0.015
-1.31%
$ 1.75 million $ 33,628