ZMINE Historical Data

ZMN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00722
+0.00%
$ 843,563 $ 2,443
Mar 10, 9 AM $ 0.00723
+0.02%
$ 843,961 $ 2,093
Mar 10, 8 AM $ 0.00721
+0.52%
$ 841,992 $ 2,044
Mar 10, 7 AM $ 0.00717
+0.47%
$ 837,616 $ 1,973
Mar 10, 6 AM $ 0.00714
+0.00%
$ 833,610 $ 1,485
Mar 10, 3 AM $ 0.00713
-0.67%
$ 832,810 $ 1,122
Mar 10, 2 AM $ 0.00718
+1.47%
$ 839,025 $ 6,092
Mar 10, 1 AM $ 0.00708
+0.17%
$ 826,941 $ 5,874
Mar 10, 12 AM $ 0.00706
+0.00%
$ 824,627 $ 5,416
Mar 9, 11 PM $ 0.00702
+0.00%
$ 820,068 $ 5,422
Mar 9, 8 PM $ 0.00709
+0.00%
$ 828,067 $ 4,654
Mar 9, 7 PM $ 0.00707
+0.86%
$ 826,121 $ 4,607
Mar 9, 6 PM $ 0.00701
+0.03%
$ 818,510 $ 4,548
Mar 9, 4 PM $ 0.00707
+0.14%
$ 825,775 $ 4,214
Mar 9, 2 PM $ 0.00707
+0.49%
$ 826,278 $ 3,882
Mar 9, 1 PM $ 0.00703
+0.77%
$ 821,458 $ 3,803
Mar 9, 9 AM $ 0.00699
+0.15%
$ 815,941 $ 3,433
Mar 9, 8 AM $ 0.00689
+0.00%
$ -- $ 2,973
Mar 9, 7 AM $ 0.00688
-0.05%
$ 803,649 $ 2,966
Mar 9, 2 AM $ 0.00677
+0.00%
$ 790,445 $ 2,535
Mar 8, 10 PM $ 0.00676
-0.50%
$ 789,534 $ 2,501
Mar 8, 9 AM $ 0.00689
+0.03%
$ 805,130 $ 2,457
Mar 7, 4 PM $ 0.00694
+0.00%
$ 810,402 $ 2,409
Mar 6, 11 PM $ 0.00697
+0.02%
$ 814,077 $ 4,044
Mar 6, 10 PM $ 0.00697
+0.04%
$ 814,344 $ 3,629
Mar 6, 6 PM $ 0.00698
+0.50%
$ 815,206 $ 3,467
Mar 6, 5 PM $ 0.00695
-0.60%
$ 812,231 $ 3,319
Mar 6, 4 PM $ 0.007
+0.04%
$ 817,627 $ 3,277
Mar 6, 2 PM $ 0.00706
+0.00%
$ 824,792 $ 3,317
Mar 6, 10 AM $ 0.00718
+0.00%
$ 837,962 $ 3,271
Mar 6, 9 AM $ 0.00717
-0.80%
$ 836,869 $ 3,260
Mar 6, 8 AM $ 0.00722
-0.27%
$ 842,997 $ 2,475
Mar 6, 7 AM $ 0.00724
+0.40%
$ 845,256 $ 2,048
Mar 6, 6 AM $ 0.00719
+0.21%
$ 840,209 $ 1,997
Mar 6, 3 AM $ 0.00727
+0.00%
$ 848,998 $ 1,622
Mar 5, 9 PM $ 0.00725
-0.13%
$ 847,217 $ 1,269
Mar 5, 6 PM $ 0.00722
+0.00%
$ 843,641 $ 397
Mar 5, 4 PM $ 0.00726
-0.34%
$ 847,925 $ 127
Mar 5, 3 PM $ 0.0073
-0.22%
$ 852,269 $ 55
Mar 4, 11 PM $ 0.0074
-0.04%
$ 864,175 $ 3,520
Mar 4, 6 PM $ 0.00747
+0.00%
$ 872,327 $ 3,486
Mar 4, 5 PM $ 0.00745
+0.04%
$ 869,909 $ 3,470
Mar 4, 9 AM $ 0.00726
+0.00%
$ 847,391 $ 2,688
Mar 4, 8 AM $ 0.00719
+0.74%
$ 839,771 $ 2,218
Mar 4, 7 AM $ 0.00707
+1.19%
$ 825,440 $ 2,094
Mar 4, 1 AM $ 0.00701
+0.75%
$ 818,491 $ 1,627
Mar 4, 12 AM $ 0.00699
+0.00%
$ 816,297 $ 1,586
Mar 3, 10 PM $ 0.00695
+0.00%
$ 812,246 $ 1,231
Mar 3, 7 PM $ 0.00702
+0.02%
$ 820,376 $ 878
Mar 3, 6 PM $ 0.00702
+0.00%
$ 820,238 $ 437