Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZMINE Historical Data

ZMN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2019 $0.00941
+1.42%
$7.42 million $4,814
Jan 20, 2019 $0.00927
-8.45%
$7.32 million $3,777
Jan 19, 2019 $0.0101
+6.71%
$7.99 million $4,732
Jan 18, 2019 $0.00949
-1.75%
$7.49 million $2,430
Jan 17, 2019 $0.00968
-0.76%
$7.64 million $4,885
Jan 16, 2019 $0.00974
+5.01%
$7.69 million $8,292
Jan 15, 2019 $0.00928
-4.49%
$7.32 million $1,372
Jan 14, 2019 $0.00972
+11.70%
$7.67 million $1,393
Jan 13, 2019 $0.0087
-10.74%
$6.86 million $8,089
Jan 12, 2019 $0.00975
-2.97%
$7.69 million $1,234
Jan 11, 2019 $0.01
+1.60%
$7.93 million $1,792
Jan 10, 2019 $0.00989
-10.05%
$7.8 million $5,315
Jan 9, 2019 $0.011
-1.89%
$8.67 million $10,571
Jan 8, 2019 $0.0112
-2.90%
$8.84 million $2,546
Jan 7, 2019 $0.0115
-8.28%
$9.11 million $8,356
Jan 6, 2019 $0.0119
+2.97%
$9.42 million $6,087
Jan 5, 2019 $0.0116
+0.66%
$9.14 million $2,451
Jan 4, 2019 $0.0115
+1.25%
$9.09 million $1,651
Jan 3, 2019 $0.0114
-4.20%
$8.97 million $6,642
Jan 2, 2019 $0.0118
-0.26%
$9.3 million $2,545
Jan 1, 2019 $0.0118
+3.25%
$9.31 million $2,698
Dec 31, 2018 $0.0114
-3.53%
$9.02 million $3,574
Dec 30, 2018 $0.0118
+4.84%
$9.34 million $3,905
Dec 29, 2018 $0.0114
-4.80%
$8.98 million $2,903
Dec 28, 2018 $0.012
+4.53%
$9.45 million $4,884
Dec 27, 2018 $0.0116
+0.81%
$9.13 million $5,334
Dec 26, 2018 $0.0115
-2.10%
$9.09 million $6,190
Dec 25, 2018 $0.0118
-8.46%
$9.27 million $9,630
Dec 24, 2018 $0.0128
+7.39%
$10.12 million $9,491
Dec 23, 2018 $0.0119
-0.23%
$9.42 million $9,114
Dec 22, 2018 $0.012
+3.96%
$9.44 million $7,889
Dec 21, 2018 $0.0115
-10.20%
$9.08 million $7,518
Dec 20, 2018 $0.0128
+1.60%
$10.12 million $9,285
Dec 19, 2018 $0.0125
-6.44%
$9.84 million $9,128
Dec 18, 2018 $0.0133
+29.07%
$10.52 million $30,714
Dec 17, 2018 $0.0103
+3.31%
$8.1 million $7,230
Dec 16, 2018 $0.00994
+2.70%
$7.84 million $10,012
Dec 15, 2018 $0.00968
-10.63%
$7.64 million $6,211
Dec 14, 2018 $0.0102
-6.72%
$8.01 million $5,041
Dec 13, 2018 $0.0109
-1.78%
$8.59 million $5,514
Dec 12, 2018 $0.0111
-2.36%
$8.75 million $4,504
Dec 11, 2018 $0.0113
-4.85%
$8.92 million $5,326
Dec 10, 2018 $0.0119
+0.27%
$9.38 million $1,420
Dec 9, 2018 $0.0119
+0.09%
$9.37 million $3,286
Dec 8, 2018 $0.0118
+7.37%
$9.31 million $6,726
Dec 7, 2018 $0.011
-2.94%
$8.68 million $6,074
Dec 6, 2018 $0.0112
-6.87%
$8.85 million $14,161
Dec 5, 2018 $0.012
-2.82%
$9.43 million $7,341
Dec 4, 2018 $0.0123
+2.73%
$9.71 million $5,741
Dec 3, 2018 $0.012
-6.04%
$9.45 million $5,845