ZMINE Historical Data

ZMN Page 24
Download
Date Close Price change Market cap Trading volume
Aug 30, 2018 $ 0.0379
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0378
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0382
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.039
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0398
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0381
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0377
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0386
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0373
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0392
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0406
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0414
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0413
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0433
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0431
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0433
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0475
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0479
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0467
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0487
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0495
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0518
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0561
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0566
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0572
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0573
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0575
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0589
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.058
+0.00%
$ -- $ 7,600
Download