ZMINE Historical Data

ZMN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.00702
+0.00%
$ 820,238 $ 437
Mar 3, 4 PM $ 0.00696
+0.52%
$ 813,160 $ 397
Mar 3, 3 PM $ 0.00692
+0.24%
$ 808,329 $ 357
Mar 3, 5 AM $ 0.00697
-0.33%
$ 813,941 $ 1,651
Mar 3, 4 AM $ 0.007
+0.00%
$ 817,561 $ 1,608
Mar 3, 1 AM $ 0.00704
-0.19%
$ 821,931 $ 1,321
Mar 3, 12 AM $ 0.00703
-0.41%
$ 820,819 $ 1,282
Mar 2, 11 PM $ 0.00706
-0.22%
$ 824,262 $ 1,043
Mar 2, 9 PM $ 0.00707
-0.01%
$ 825,746 $ 986
Mar 2, 8 PM $ 0.00707
+0.36%
$ 825,605 $ 941
Mar 2, 7 PM $ 0.00704
-0.23%
$ 822,582 $ 831
Mar 2, 6 PM $ 0.00706
-0.17%
$ 824,600 $ 763
Mar 2, 4 PM $ 0.0071
+0.11%
$ 829,092 $ 707
Mar 2, 3 PM $ 0.00709
+2.08%
$ 827,488 $ 261
Mar 2, 1 PM $ 0.00676
-0.55%
$ 789,107 $ 100
Mar 2, 1 AM $ 0.0068
-0.29%
$ 793,761 $ 7,625
Mar 2, 12 AM $ 0.00681
+0.71%
$ 795,062 $ 7,605
Mar 1, 11 PM $ 0.00673
+0.47%
$ 786,478 $ 7,355
Mar 1, 10 PM $ 0.0067
-0.29%
$ 782,900 $ 7,064
Mar 1, 9 PM $ 0.00673
+0.35%
$ 785,425 $ 6,996
Mar 1, 6 PM $ 0.00678
+0.15%
$ 791,963 $ 6,595
Mar 1, 5 PM $ 0.00677
+0.00%
$ 790,649 $ 6,669
Mar 1, 3 PM $ 0.00688
+0.00%
$ 803,678 $ 5,985
Mar 1, 11 AM $ 0.00683
+0.00%
$ 797,613 $ 5,958
Mar 1, 2 AM $ 0.00694
+0.05%
$ 809,975 $ 6,018
Feb 28, 10 PM $ 0.00684
+0.24%
$ 798,288 $ 4,885
Feb 28, 5 PM $ 0.00664
+0.00%
$ 775,754 $ 3,843
Feb 28, 4 PM $ 0.00664
+0.00%
$ 774,902 $ 3,780
Feb 28, 3 PM $ 0.00659
+0.00%
$ 769,839 $ 3,771
Feb 28, 2 PM $ 0.00661
+0.00%
$ 771,673 $ 3,406
Feb 28, 1 PM $ 0.00655
+0.00%
$ 764,898 $ 3,321
Feb 28, 11 AM $ 0.00655
-0.01%
$ 764,953 $ 2,941
Feb 28, 10 AM $ 0.00651
+0.00%
$ 759,881 $ 2,567
Feb 28, 9 AM $ 0.00651
-0.09%
$ 760,180 $ 2,547
Feb 28, 8 AM $ 0.00652
-0.05%
$ 760,992 $ 2,133
Feb 27, 8 PM $ 0.00671
+0.00%
$ 784,033 $ 5,309
Feb 27, 5 PM $ 0.0067
+0.00%
$ 782,460 $ 4,598
Feb 27, 2 PM $ 0.00676
+0.00%
$ 789,500 $ 4,231
Feb 27, 1 PM $ 0.00675
+0.00%
$ 787,806 $ 4,219
Feb 27, 12 PM $ 0.00676
+0.00%
$ 789,654 $ 4,190
Feb 25, 11 PM $ 0.007
+0.00%
$ 817,352 $ 1,746
Feb 25, 5 PM $ 0.00692
+0.00%
$ 808,337 $ 882
Feb 25, 2 PM $ 0.00679
+0.00%
$ -- $ 366
Feb 25, 10 AM $ 0.00668
+0.00%
$ 779,708 $ 1,009
Feb 25, 1 AM $ 0.00683
+4.55%
$ 797,736 $ 3,570
Feb 24, 11 PM $ 0.00652
-0.14%
$ 761,323 $ 2,666
Feb 24, 4 PM $ 0.00652
+0.00%
$ 761,749 $ 2,151
Feb 24, 3 PM $ 0.00642
+0.00%
$ -- $ 1,739
Feb 24, 2 PM $ 0.00642
-0.08%
$ 750,055 $ 1,301
Feb 24, 11 AM $ 0.00646
-0.12%
$ 753,946 $ 1,188