Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZMINE Historical Data

ZMN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 PM $51.96M
+0.00%
$6.07 quadrillion $17.99 billion
May 1, 1 PM $52.24M
+0.00%
$6.1 quadrillion $19.07 billion
May 1, 12 PM $52.24M
-0.70%
$6.1 quadrillion $19.07 billion
May 1, 10 AM $52.23M
+0.00%
$6.1 quadrillion $9.64 billion
May 1, 8 AM $51.83M
-0.32%
$6.05 quadrillion $9.66 billion
May 1, 7 AM $51.99M
+0.32%
$6.07 quadrillion $9.66 billion
May 1, 6 AM $52M
+0.37%
$6.07 quadrillion $6.62 billion
May 1, 4 AM $51.69M
-0.24%
$6.04 quadrillion $6.6 billion
May 1, 3 AM $51.83M
-0.66%
$6.05 quadrillion $143.35 million
May 1, 1 AM $52.25M
+0.00%
$6.1 quadrillion $157.89 million
Apr 30, 10 PM $51.71M
+0.00%
$6.04 quadrillion $154.68 million
Apr 30, 9 PM $49.17M
+0.00%
$5.74 quadrillion $143.73 million
Apr 30, 7 PM $48.3M
+0.28%
$5.64 quadrillion $127.44 million
Apr 30, 6 PM $48.18M
-0.06%
$5.63 quadrillion $126.48 million
Apr 30, 5 PM $52M
+0.00%
$6.07 quadrillion $122.53 million
Apr 30, 3 PM $52.76M
+0.00%
$6.16 quadrillion $111.89 million
Apr 30, 1 PM $51.47M
+0.00%
$6.01 quadrillion $148.55 million
Apr 30, 12 PM $51.83M
-1.36%
$6.05 quadrillion $149.1 million
Apr 30, 4 AM $0.00751
+0.00%
$877,473 $3,924
Apr 30, 3 AM $0.00751
+0.00%
$877,514 $3,939
Apr 29, 10 PM $0.00752
+0.05%
$877,674 $3,800
Apr 29, 7 PM $0.00747
-0.12%
$872,932 $4,026
Apr 29, 6 PM $0.00747
-0.42%
$871,852 $3,633
Apr 29, 3 PM $0.00759
+0.00%
$886,009 $3,224
Apr 29, 2 PM $0.00762
+0.40%
$890,067 $3,199
Apr 29, 11 AM $0.00768
+0.00%
$897,175 $2,119
Apr 29, 10 AM $0.0077
+0.40%
$899,045 $2,090
Apr 29, 9 AM $0.00764
+0.25%
$892,204 $2,029
Apr 29, 5 AM $0.00764
+0.05%
$891,798 $1,956
Apr 29, 4 AM $0.00762
+0.00%
$889,544 $1,536
Apr 29, 3 AM $0.00761
+0.30%
$888,733 $1,515
Apr 28, 10 PM $0.00757
+0.00%
$883,736 $1,088
Apr 28, 8 PM $0.00757
+0.04%
$884,459 $1,069
Apr 28, 5 PM $0.00754
-0.03%
$880,291 $1,445
Apr 28, 9 AM $0.0076
+0.16%
$887,677 $1,853
Apr 28, 12 AM $0.00763
+0.00%
$891,488 $2,303
Apr 27, 9 PM $0.0076
+0.00%
$887,861 $2,365
Apr 27, 7 PM $0.00759
+0.03%
$886,970 $1,938
Apr 27, 2 PM $0.0077
+0.23%
$898,884 $1,879
Apr 27, 7 AM $0.00768
+0.00%
$897,403 $3,653
Apr 27, 5 AM $0.0078
+0.00%
$910,675 $3,293
Apr 27, 1 AM $0.00782
+0.00%
$913,142 $2,919
Apr 27, 12 AM $0.00781
+0.00%
$911,995 $2,879
Apr 26, 9 PM $0.00776
+0.24%
$906,736 $3,604
Apr 26, 8 PM $0.00772
+0.00%
$901,836 $4,002
Apr 26, 7 PM $0.00772
+0.31%
$901,654 $4,390
Apr 26, 6 PM $0.00772
-0.12%
$901,403 $4,447
Apr 26, 3 PM $0.00772
+0.01%
$901,507 $5,222
Apr 26, 2 PM $0.0077
-0.07%
$898,814 $5,243
Apr 26, 1 PM $0.0077
+0.00%
$899,838 $4,887