ZMINE Historical Data

ZMN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00646
-0.12%
$ 753,946 $ 1,188
Feb 24, 1 AM $ 0.00656
-1.18%
$ 766,578 $ 303
Feb 23, 12 PM $ 0.00678
+0.00%
$ 791,252 $ 135
Feb 23, 9 AM $ 0.00675
+0.32%
$ 788,908 $ 94
Feb 22, 5 PM $ 0.00687
+0.00%
$ 802,034 $ 81
Feb 22, 4 PM $ 0.00689
+0.00%
$ 804,579 $ 60
Feb 21, 3 PM $ 0.007
+0.25%
$ 817,363 $ 94
Feb 20, 9 PM $ 0.00692
-0.03%
$ 808,609 $ 3,348
Feb 20, 7 PM $ 0.00693
+0.00%
$ 809,675 $ 3,240
Feb 20, 3 PM $ 0.00685
-0.18%
$ 799,517 $ 2,874
Feb 17, 8 AM $ 0.00696
+0.00%
$ 812,695 $ 438
Feb 17, 7 AM $ 0.00697
+0.04%
$ 813,744 $ 427
Feb 17, 6 AM $ 0.00696
+0.00%
$ 813,339 $ 89
Feb 16, 11 PM $ 0.00701
+0.00%
$ 818,948 $ 87
Feb 16, 10 PM $ 0.00701
+0.01%
$ 818,539 $ 76
Feb 16, 10 AM $ 0.00692
+0.00%
$ 808,198 $ 193
Feb 15, 10 AM $ 0.00713
+0.00%
$ 832,707 $ 44
Feb 15, 8 AM $ 0.00717
-0.35%
$ 836,930 $ 467
Feb 15, 3 AM $ 0.00707
+0.21%
$ 825,237 $ 338
Feb 15, 2 AM $ 0.00706
+0.00%
$ 824,176 $ 732
Feb 14, 9 PM $ 0.0071
-0.31%
$ 829,434 $ 560
Feb 14, 2 PM $ 0.00711
+0.66%
$ 829,928 $ 128
Feb 14, 1 PM $ 0.00707
+0.02%
$ 825,162 $ 63
Feb 14, 3 AM $ 0.00699
-0.20%
$ 815,783 $ 543
Feb 14, 2 AM $ 0.007
-0.23%
$ 817,605 $ 953
Feb 14, 1 AM $ 0.00701
-0.05%
$ 819,216 $ 646
Feb 13, 9 PM $ 0.007
+0.13%
$ 817,044 $ 582
Feb 13, 8 PM $ 0.00699
+0.00%
$ 816,420 $ 544
Feb 13, 3 PM $ 0.00687
+0.25%
$ 801,900 $ 482
Feb 13, 2 PM $ 0.00685
+0.65%
$ 800,012 $ 90
Feb 13, 12 PM $ 0.00677
+0.01%
$ 791,242 $ 840
Feb 13, 11 AM $ 0.00678
-0.19%
$ 791,280 $ 792
Feb 13, 10 AM $ 0.00678
+0.13%
$ 792,408 $ 753
Feb 13, 6 AM $ 0.00675
+0.00%
$ 788,232 $ 679
Feb 13, 5 AM $ 0.00675
-0.11%
$ 787,934 $ 607
Feb 13, 3 AM $ 0.00679
-0.13%
$ 793,118 $ 817
Feb 13, 2 AM $ 0.00677
+0.08%
$ 790,947 $ 764
Feb 13, 1 AM $ 0.00677
+0.00%
$ 790,279 $ 364
Feb 12, 6 PM $ 0.00671
-0.22%
$ 784,196 $ 331
Feb 12, 5 PM $ 0.00673
+0.01%
$ 786,049 $ 263
Feb 12, 4 PM $ 0.00676
+0.16%
$ 789,404 $ 211
Feb 12, 2 PM $ 0.0069
-0.34%
$ 805,351 $ 101
Feb 12, 1 PM $ 0.00692
+0.00%
$ 808,684 $ 40
Feb 12, 9 AM $ 0.00686
+0.79%
$ 801,650 $ 904
Feb 12, 8 AM $ 0.00682
-0.17%
$ 795,482 $ 893
Feb 12, 5 AM $ 0.00686
-0.27%
$ 801,281 $ 499
Feb 12, 4 AM $ 0.00688
-0.38%
$ 803,602 $ 481
Feb 12, 3 AM $ 0.0069
+0.43%
$ 805,719 $ 425
Feb 11, 9 PM $ 0.00686
+0.17%
$ 801,456 $ 1,456
Feb 11, 8 PM $ 0.00686
-0.26%
$ 800,969 $ 1,034