Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZMINE Historical Data

ZMN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 12 PM $0.00771
+0.00%
$900,577 $4,942
Apr 26, 11 AM $0.00771
+0.05%
$900,633 $4,997
Apr 26, 10 AM $0.0077
+0.00%
$899,726 $4,989
Apr 26, 9 AM $0.00771
+0.00%
$900,489 $5,469
Apr 26, 8 AM $0.00771
+0.00%
$900,612 $5,862
Apr 26, 5 AM $0.00771
+0.19%
$900,331 $6,146
Apr 25, 11 PM $0.00766
-0.05%
$894,679 $6,082
Apr 25, 10 PM $0.00766
+0.01%
$894,949 $6,127
Apr 25, 9 PM $0.00766
+0.02%
$894,808 $5,335
Apr 25, 8 PM $0.00766
+0.04%
$894,467 $5,315
Apr 25, 5 PM $0.00765
-0.18%
$893,513 $4,147
Apr 25, 4 PM $0.00767
+0.02%
$895,226 $3,744
Apr 25, 3 PM $0.00769
+0.00%
$898,466 $3,004
Apr 25, 2 PM $0.00769
-0.09%
$898,153 $2,967
Apr 25, 1 PM $0.00769
+0.07%
$897,975 $2,918
Apr 25, 12 PM $0.0077
+0.00%
$899,117 $2,503
Apr 25, 11 AM $0.0077
-0.13%
$899,212 $2,108
Apr 25, 10 AM $0.00772
+0.13%
$901,736 $2,054
Apr 25, 9 AM $0.00771
+0.09%
$900,096 $846
Apr 25, 8 AM $0.00769
+0.00%
$898,307 $426
Apr 25, 7 AM $0.00769
+0.00%
$897,692 $419
Apr 24, 7 PM $0.00773
+0.00%
$903,017 $26
Apr 22, 8 PM $0.00783
-0.05%
$914,303 $327
Apr 22, 5 PM $0.00782
-0.02%
$913,514 $302
Apr 22, 3 PM $0.00788
+0.13%
$920,870 $254
Apr 22, 11 AM $0.00776
-0.31%
$906,631 $162
Apr 22, 5 AM $0.00775
+0.21%
$905,454 $120
Apr 22, 3 AM $0.00765
+0.00%
$-- $57
Apr 22, 2 AM $0.00763
+0.00%
$891,547 $42
Apr 19, 11 PM $0.00738
-0.02%
$862,447 $221
Apr 19, 9 PM $0.00746
+0.00%
$870,937 $177
Apr 19, 6 PM $0.00746
+0.00%
$871,422 $153
Apr 19, 5 AM $0.00752
+0.00%
$877,915 $224
Apr 19, 4 AM $0.00753
+0.00%
$879,309 $213
Apr 19, 3 AM $0.00752
-0.13%
$878,148 $183
Apr 19, 2 AM $0.00754
-0.15%
$880,162 $140
Apr 18, 8 AM $0.00766
+0.00%
$894,609 $337
Apr 18, 5 AM $0.00772
+0.04%
$901,874 $449
Apr 18, 1 AM $0.00774
+0.00%
$904,313 $458
Apr 17, 11 PM $0.00774
+0.01%
$903,465 $423
Apr 17, 3 PM $0.00777
+0.04%
$907,051 $911
Apr 17, 2 PM $0.00776
+0.44%
$906,397 $901
Apr 17, 9 AM $0.00754
+0.00%
$881,023 $787
Apr 17, 8 AM $0.00753
+0.44%
$879,127 $768
Apr 17, 7 AM $0.00748
+0.11%
$873,824 $701
Apr 17, 6 AM $0.00748
+0.01%
$873,190 $652
Apr 17, 5 AM $0.00748
+0.00%
$873,729 $618
Apr 17, 2 AM $0.00747
+0.19%
$872,834 $595
Apr 16, 10 PM $0.0075
+0.00%
$875,651 $225
Apr 16, 7 PM $0.00748
+0.00%
$873,867 $204