ZMINE Historical Data

ZMN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.00686
-0.26%
$ 800,969 $ 1,034
Feb 11, 6 PM $ 0.00681
+0.00%
$ 795,322 $ 651
Feb 11, 5 PM $ 0.00679
+0.71%
$ 792,699 $ 638
Feb 11, 3 PM $ 0.00684
+0.00%
$ 799,032 $ 508
Feb 11, 2 PM $ 0.00692
-0.31%
$ 808,150 $ 418
Feb 11, 10 AM $ 0.00674
-0.14%
$ 787,622 $ 284
Feb 11, 9 AM $ 0.00677
+0.26%
$ 790,720 $ 238
Feb 11, 8 AM $ 0.00678
-0.19%
$ 791,927 $ 178
Feb 11, 4 AM $ 0.00695
+0.08%
$ 811,357 $ 63
Feb 11, 3 AM $ 0.00704
+0.00%
$ 821,675 $ 23
Feb 10, 4 PM $ 0.00702
+0.10%
$ 819,951 $ 759
Feb 10, 3 PM $ 0.00701
-0.01%
$ 818,930 $ 734
Feb 10, 2 PM $ 0.007
-0.27%
$ 817,954 $ 603
Feb 10, 1 PM $ 0.00701
+0.01%
$ 819,205 $ 541
Feb 10, 9 AM $ 0.00704
+0.00%
$ 822,528 $ 441
Feb 10, 6 AM $ 0.0071
+0.00%
$ 829,496 $ 104
Feb 10, 5 AM $ 0.00712
+0.32%
$ 831,082 $ 84
Feb 9, 2 PM $ 0.00704
+0.00%
$ 821,815 $ 1,591
Feb 9, 12 PM $ 0.00703
+0.00%
$ 821,521 $ 1,331
Feb 9, 9 AM $ 0.00706
+0.00%
$ 824,775 $ 1,315
Feb 9, 8 AM $ 0.00712
-0.33%
$ 831,341 $ 947
Feb 9, 7 AM $ 0.00717
+0.17%
$ 837,155 $ 892
Feb 9, 6 AM $ 0.00719
+0.00%
$ 839,545 $ 446
Feb 9, 4 AM $ 0.00724
+0.00%
$ 845,900 $ 400
Feb 8, 1 PM $ 0.00722
-0.20%
$ 842,819 $ 1,692
Feb 8, 12 PM $ 0.00723
+0.39%
$ 844,133 $ 1,636
Feb 8, 11 AM $ 0.0072
+0.62%
$ 840,582 $ 1,580
Feb 8, 10 AM $ 0.00716
-0.26%
$ 836,138 $ 1,536
Feb 8, 9 AM $ 0.00718
+0.29%
$ 838,661 $ 1,447
Feb 8, 8 AM $ 0.00716
+1.03%
$ 836,278 $ 1,357
Feb 8, 7 AM $ 0.00708
+0.04%
$ 827,426 $ 1,335
Feb 8, 6 AM $ 0.00708
-0.04%
$ 827,360 $ 1,263
Feb 8, 4 AM $ 0.00706
-0.63%
$ 824,331 $ 1,242
Feb 8, 3 AM $ 0.0071
+0.00%
$ 829,246 $ 2,688
Feb 8, 2 AM $ 0.0071
-0.11%
$ 829,529 $ 2,297
Feb 8, 1 AM $ 0.00711
+0.00%
$ 830,046 $ 2,217
Feb 7, 10 PM $ 0.00711
+0.00%
$ 830,671 $ 1,855
Feb 7, 4 PM $ 0.0071
+0.00%
$ 828,766 $ 1,235
Feb 7, 1 PM $ 0.00707
-0.66%
$ 825,503 $ 1,047
Feb 7, 12 PM $ 0.0071
+1.18%
$ 829,570 $ 1,219
Feb 7, 7 AM $ 0.00698
-1.13%
$ 814,945 $ 1,063
Feb 7, 4 AM $ 0.00727
+0.37%
$ 849,169 $ 1,008
Feb 7, 3 AM $ 0.00724
-0.18%
$ 845,466 $ 932
Feb 6, 11 PM $ 0.00724
-1.14%
$ 845,860 $ 8,307
Feb 6, 9 PM $ 0.00723
+0.00%
$ 844,512 $ 7,862
Feb 6, 8 PM $ 0.00723
-0.08%
$ 844,818 $ 7,859
Feb 6, 7 PM $ 0.00724
+0.50%
$ 845,174 $ 7,802
Feb 6, 6 PM $ 0.0073
+0.00%
$ 851,993 $ 7,794
Feb 6, 5 PM $ 0.00727
+1.65%
$ 848,789 $ 7,772
Feb 6, 4 PM $ 0.00712
+0.50%
$ 831,685 $ 7,399