Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZMINE Historical Data

ZMN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 PM $0.00747
+0.24%
$872,796 $183
Apr 16, 5 PM $0.00743
+0.04%
$868,265 $100
Apr 16, 4 PM $0.00745
-0.03%
$870,632 $71
Apr 15, 12 PM $0.00741
+0.35%
$865,329 $3,626
Apr 15, 11 AM $0.00738
+0.00%
$862,225 $3,228
Apr 15, 8 AM $0.00736
+0.09%
$859,078 $3,574
Apr 15, 7 AM $0.00735
-0.41%
$858,084 $3,173
Apr 15, 4 AM $0.00739
-0.02%
$863,085 $4,070
Apr 15, 1 AM $0.00743
+0.12%
$867,785 $4,463
Apr 15, 12 AM $0.0074
+0.40%
$864,410 $4,460
Apr 14, 11 PM $0.00737
-0.18%
$860,179 $4,817
Apr 14, 4 PM $0.00752
+0.35%
$877,791 $5,483
Apr 14, 3 PM $0.00746
-0.72%
$871,531 $5,178
Apr 14, 2 PM $0.00749
+0.27%
$874,837 $5,166
Apr 14, 1 PM $0.00744
+0.43%
$869,473 $5,057
Apr 14, 12 PM $0.00741
+0.00%
$865,698 $4,612
Apr 14, 11 AM $0.00741
-0.30%
$865,901 $4,607
Apr 14, 8 AM $0.00744
-0.02%
$868,401 $4,260
Apr 14, 7 AM $0.00744
+0.89%
$868,927 $3,515
Apr 14, 6 AM $0.00737
-0.06%
$860,715 $3,462
Apr 14, 5 AM $0.0074
+0.12%
$864,334 $3,090
Apr 14, 4 AM $0.0074
-0.06%
$864,484 $3,026
Apr 14, 3 AM $0.0074
+0.09%
$863,761 $2,607
Apr 14, 1 AM $0.00738
-0.30%
$861,623 $2,644
Apr 14, 12 AM $0.00739
+0.07%
$863,631 $2,282
Apr 13, 11 PM $0.0074
+0.00%
$864,182 $2,170
Apr 13, 10 PM $0.00739
+1.48%
$863,613 $2,155
Apr 13, 7 PM $0.00727
+0.62%
$848,725 $1,649
Apr 13, 6 PM $0.0072
-0.29%
$841,357 $1,539
Apr 13, 5 PM $0.00723
+0.00%
$843,876 $1,947
Apr 13, 2 PM $0.00718
+0.97%
$838,601 $1,946
Apr 13, 1 PM $0.00711
+0.00%
$830,300 $1,851
Apr 13, 5 AM $0.00708
+0.00%
$826,755 $1,877
Apr 13, 12 AM $0.00709
+0.00%
$828,327 $1,850
Apr 12, 6 PM $0.00706
-0.33%
$824,114 $1,926
Apr 12, 5 PM $0.00708
+0.00%
$826,405 $1,495
Apr 12, 7 AM $0.00714
+0.03%
$833,815 $1,784
Apr 12, 5 AM $0.00713
-0.13%
$832,258 $1,925
Apr 12, 1 AM $0.00715
+0.00%
$834,670 $1,535
Apr 11, 6 PM $0.00732
+0.00%
$855,086 $2,794
Apr 11, 4 PM $0.00735
+1.51%
$857,989 $2,784
Apr 11, 11 AM $0.00723
+0.02%
$844,855 $3,234
Apr 11, 10 AM $0.00727
+0.09%
$848,752 $3,238
Apr 11, 8 AM $0.00725
-0.08%
$846,342 $3,252
Apr 11, 7 AM $0.00725
+0.00%
$846,917 $3,420
Apr 11, 1 AM $0.00723
-0.26%
$844,189 $3,722
Apr 10, 11 PM $0.00726
+0.09%
$847,884 $4,087
Apr 10, 8 PM $0.00729
+0.13%
$851,032 $3,710
Apr 10, 6 PM $0.00727
+0.03%
$849,303 $3,333
Apr 10, 5 PM $0.00726
+0.00%
$847,332 $2,951