ZMINE Historical Data

ZMN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00712
+0.50%
$ 831,685 $ 7,399
Feb 6, 3 PM $ 0.00708
+0.79%
$ 826,735 $ 7,294
Feb 6, 11 AM $ 0.0068
-0.29%
$ 794,009 $ 6,965
Feb 6, 9 AM $ 0.00669
+0.24%
$ 781,765 $ 6,771
Feb 6, 8 AM $ 0.00666
-0.67%
$ 778,135 $ 6,681
Feb 6, 6 AM $ 0.00683
+0.00%
$ 797,764 $ 6,283
Feb 6, 4 AM $ 0.00667
+0.00%
$ 778,571 $ 6,249
Feb 6, 3 AM $ 0.00667
-0.12%
$ 779,449 $ 6,284
Feb 6, 1 AM $ 0.00675
+0.00%
$ 788,034 $ 15,593
Feb 6, 12 AM $ 0.00668
-13.37%
$ 779,637 $ 14,131
Feb 5, 11 PM $ 0.00789
+0.00%
$ 921,661 $ 5,313
Feb 5, 10 PM $ 0.0079
+0.74%
$ 922,811 $ 5,255
Feb 5, 9 PM $ 0.00782
-0.80%
$ 912,847 $ 4,840
Feb 5, 8 PM $ 0.00788
-1.19%
$ 920,497 $ 4,622
Feb 5, 6 PM $ 0.00809
-1.39%
$ 945,298 $ 4,596
Feb 5, 5 PM $ 0.00823
-0.80%
$ 961,213 $ 4,498
Feb 5, 12 PM $ 0.00856
-2.36%
$ 1 million $ 4,433
Feb 5, 11 AM $ 0.00886
-0.42%
$ 1.03 million $ 3,202
Feb 5, 5 AM $ 0.00885
-0.85%
$ 1.03 million $ 3,103
Feb 5, 3 AM $ 0.009
-0.15%
$ 1.05 million $ 3,010
Feb 5, 2 AM $ 0.00901
-0.92%
$ 1.05 million $ 2,918
Feb 5, 1 AM $ 0.00909
-0.48%
$ 1.06 million $ 2,832
Feb 4, 10 PM $ 0.00909
-1.00%
$ 1.06 million $ 2,738
Feb 4, 9 PM $ 0.0092
+0.00%
$ 1.07 million $ 2,535
Feb 4, 7 PM $ 0.00922
-0.04%
$ 1.08 million $ 2,505
Feb 4, 6 PM $ 0.00926
+1.48%
$ 1.08 million $ 2,465
Feb 4, 4 PM $ 0.00927
-1.05%
$ 1.08 million $ 2,170
Feb 4, 3 PM $ 0.00943
+0.09%
$ 1.1 million $ 2,100
Feb 4, 12 PM $ 0.00959
+0.05%
$ 1.12 million $ 2,034
Feb 4, 11 AM $ 0.00957
+0.00%
$ 1.12 million $ 2,002
Feb 4, 7 AM $ 0.00967
-0.43%
$ 1.13 million $ 1,971
Feb 4, 5 AM $ 0.00981
+0.00%
$ 1.15 million $ 559
Feb 4, 12 AM $ 0.00975
+0.06%
$ 1.14 million $ 1,966
Feb 3, 11 PM $ 0.00975
+0.05%
$ 1.14 million $ 1,932
Feb 3, 10 PM $ 0.00974
-0.76%
$ 1.14 million $ 1,464
Feb 3, 7 PM $ 0.00965
+1.79%
$ 1.13 million $ 1,344
Feb 3, 6 PM $ 0.00949
-2.21%
$ 1.11 million $ 1,277
Feb 3, 5 PM $ 0.00978
-0.73%
$ 1.14 million $ 1,210
Feb 2, 5 AM $ 0.00968
+0.05%
$ 1.13 million $ 7,869
Feb 2, 4 AM $ 0.00983
+1.33%
$ 1.15 million $ 7,919
Feb 2, 3 AM $ 0.0097
-7.17%
$ 1.13 million $ 7,711
Feb 2, 2 AM $ 0.0105
-0.10%
$ 1.23 million $ 4,592
Feb 1, 9 PM $ 0.011
+0.00%
$ 1.28 million $ 1,322
Feb 1, 8 PM $ 0.011
-0.27%
$ 1.28 million $ 1,305
Feb 1, 7 PM $ 0.011
-0.02%
$ 1.29 million $ 1,251
Feb 1, 6 PM $ 0.0111
+0.00%
$ 1.29 million $ 1,194
Feb 1, 2 PM $ 0.011
-0.63%
$ 1.28 million $ 1,067
Feb 1, 1 PM $ 0.0111
-0.45%
$ 1.29 million $ 932
Feb 1, 11 AM $ 0.0111
-0.24%
$ 1.3 million $ 867
Feb 1, 10 AM $ 0.0111
-0.48%
$ 1.3 million $ 796