Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZMINE Historical Data

ZMN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 4 PM $0.00726
+0.15%
$847,378 $2,942
Apr 10, 3 PM $0.00725
+0.04%
$847,167 $2,601
Apr 10, 2 PM $0.00723
+0.30%
$844,056 $2,220
Apr 10, 1 PM $0.0072
+0.00%
$841,328 $2,161
Apr 10, 11 AM $0.00716
+0.00%
$836,774 $2,115
Apr 10, 8 AM $0.00714
+0.01%
$834,413 $2,120
Apr 10, 5 AM $0.00719
+0.02%
$839,195 $1,805
Apr 10, 3 AM $0.00717
-0.18%
$837,139 $1,782
Apr 10, 2 AM $0.0072
-0.11%
$841,034 $1,400
Apr 10, 1 AM $0.00721
+0.13%
$841,870 $1,540
Apr 10, 12 AM $0.00716
+0.02%
$836,715 $1,322
Apr 9, 10 PM $0.00725
+0.00%
$847,224 $1,001
Apr 9, 4 PM $0.0072
+0.32%
$840,506 $1,777
Apr 9, 3 PM $0.00716
+0.37%
$836,630 $1,727
Apr 9, 10 AM $0.00714
+0.16%
$834,395 $1,809
Apr 9, 9 AM $0.00712
+0.00%
$832,014 $1,764
Apr 9, 8 AM $0.00714
+0.00%
$834,071 $1,783
Apr 9, 6 AM $0.0071
-0.05%
$828,766 $1,825
Apr 9, 2 AM $0.00712
+0.28%
$831,097 $1,797
Apr 8, 11 PM $0.00712
-0.07%
$831,065 $1,430
Apr 8, 10 PM $0.00715
+0.01%
$835,118 $1,602
Apr 8, 6 PM $0.00716
+0.01%
$835,973 $1,304
Apr 8, 5 PM $0.00717
-0.02%
$836,891 $931
Apr 8, 4 PM $0.00716
+0.06%
$836,418 $922
Apr 8, 2 PM $0.00718
-1.17%
$838,262 $907
Apr 8, 1 PM $0.00726
+0.59%
$847,407 $571
Apr 8, 12 PM $0.00721
+0.01%
$842,389 $437
Apr 8, 8 AM $0.00719
+0.06%
$839,971 $860
Apr 8, 7 AM $0.00719
-0.07%
$839,912 $824
Apr 8, 6 AM $0.0072
+0.00%
$841,065 $788
Apr 8, 12 AM $0.00721
-0.39%
$841,671 $1,187
Apr 7, 11 PM $0.00722
+1.15%
$843,690 $1,151
Apr 7, 10 PM $0.00714
+1.08%
$834,010 $1,006
Apr 7, 4 PM $0.00693
+0.09%
$809,464 $1,578
Apr 7, 12 PM $0.00689
-0.26%
$804,516 $1,555
Apr 7, 5 AM $0.00696
+0.00%
$812,763 $1,148
Apr 7, 3 AM $0.00694
+0.09%
$810,963 $1,982
Apr 7, 2 AM $0.00694
+0.00%
$810,137 $2,382
Apr 6, 11 PM $0.00699
+0.00%
$816,252 $2,836
Apr 6, 8 PM $0.00704
+0.21%
$822,208 $2,956
Apr 6, 7 PM $0.00703
+0.00%
$820,525 $3,056
Apr 6, 4 PM $0.00707
+0.15%
$825,958 $3,454
Apr 6, 5 AM $0.00696
+0.00%
$813,111 $4,668
Apr 6, 4 AM $0.00696
-0.01%
$812,898 $4,667
Apr 6, 3 AM $0.00697
-0.14%
$814,155 $4,259
Apr 6, 2 AM $0.00698
+0.29%
$814,821 $3,820
Apr 6, 12 AM $0.00698
+0.56%
$814,949 $3,811
Apr 5, 11 PM $0.00688
+0.06%
$802,933 $3,751
Apr 5, 10 PM $0.00685
+0.00%
$800,241 $3,705
Apr 5, 9 PM $0.00682
-0.10%
$796,181 $3,998