Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZMINE Historical Data

ZMN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 PM $0.00681
-0.02%
$795,265 $3,564
Apr 5, 7 PM $0.00681
+0.00%
$-- $2,750
Apr 5, 4 PM $0.00681
+0.04%
$795,224 $2,723
Apr 5, 3 PM $0.00677
+0.00%
$790,518 $2,291
Apr 5, 1 PM $0.00675
-0.01%
$788,567 $2,338
Apr 5, 12 PM $0.00675
-0.29%
$788,249 $2,292
Apr 5, 2 AM $0.0068
+0.00%
$793,827 $3,131
Apr 5, 1 AM $0.00681
+0.03%
$794,938 $3,125
Apr 4, 10 PM $0.0068
+0.00%
$794,387 $2,737
Apr 4, 3 PM $0.00678
+0.00%
$791,554 $2,397
Apr 4, 2 PM $0.00679
+0.00%
$793,070 $2,382
Apr 4, 11 AM $0.00676
+0.00%
$789,118 $3,142
Apr 4, 10 AM $0.00677
-0.78%
$790,839 $3,154
Apr 4, 7 AM $0.00675
-0.05%
$788,729 $3,881
Apr 4, 5 AM $0.00672
+0.00%
$785,314 $3,543
Apr 4, 3 AM $0.00674
+0.00%
$786,798 $3,167
Apr 3, 7 PM $0.00674
-0.07%
$787,690 $7,927
Apr 3, 10 AM $0.00674
-0.03%
$786,842 $4,093
Apr 3, 9 AM $0.00675
+0.00%
$788,392 $4,225
Apr 3, 8 AM $0.00675
+0.11%
$788,864 $3,901
Apr 3, 7 AM $0.00674
+0.25%
$787,588 $4,649
Apr 3, 3 AM $0.00672
+0.00%
$785,365 $3,972
Apr 3, 12 AM $0.00673
+0.05%
$786,542 $4,783
Apr 2, 10 PM $0.00675
+0.06%
$788,539 $4,879
Apr 2, 5 PM $0.00675
-0.48%
$787,863 $5,275
Apr 2, 3 PM $0.0067
-0.09%
$782,565 $4,905
Apr 2, 2 PM $0.00671
+0.87%
$783,521 $4,477
Apr 2, 1 PM $0.00664
-0.38%
$775,770 $3,997
Apr 2, 11 AM $0.00669
-0.14%
$781,652 $3,886
Apr 2, 10 AM $0.0067
-0.29%
$782,531 $3,477
Apr 2, 9 AM $0.00672
-0.16%
$784,915 $3,156
Apr 2, 8 AM $0.00674
-0.30%
$786,925 $3,311
Apr 2, 6 AM $0.00674
-0.26%
$787,175 $2,929
Apr 2, 4 AM $0.00672
-0.36%
$784,556 $3,364
Apr 2, 3 AM $0.00675
-0.34%
$787,829 $3,732
Apr 2, 2 AM $0.00677
-0.84%
$790,518 $4,129
Apr 2, 1 AM $0.00682
-1.46%
$796,939 $4,065
Apr 1, 10 PM $0.00692
-0.04%
$807,713 $4,514
Apr 1, 7 PM $0.00693
+0.00%
$809,165 $4,450
Apr 1, 6 PM $0.00693
+0.04%
$809,246 $4,252
Apr 1, 3 PM $0.00695
-0.05%
$811,461 $4,225
Apr 1, 2 PM $0.00694
+0.00%
$810,267 $4,201
Apr 1, 9 AM $0.00696
-0.16%
$812,843 $4,549
Apr 1, 8 AM $0.00698
+0.00%
$815,053 $4,180
Apr 1, 7 AM $0.007
+0.00%
$-- $3,766
Apr 1, 6 AM $0.007
+0.00%
$817,935 $3,730
Apr 1, 5 AM $0.00697
+0.58%
$813,477 $3,697
Apr 1, 4 AM $0.00692
+0.18%
$808,563 $3,234
Apr 1, 3 AM $0.00692
+0.52%
$808,283 $2,416
Apr 1, 2 AM $0.00688
+0.02%
$803,136 $2,340