ZMINE Historical Data

ZMN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0111
-0.48%
$ 1.3 million $ 796
Feb 1, 8 AM $ 0.0111
+0.03%
$ 1.3 million $ 691
Feb 1, 6 AM $ 0.0111
+0.00%
$ 1.3 million $ 627
Feb 1, 5 AM $ 0.0112
+0.00%
$ 1.3 million $ 278
Feb 1, 2 AM $ 0.0112
+0.03%
$ 1.31 million $ 2,145
Feb 1, 1 AM $ 0.0112
+0.00%
$ 1.31 million $ 2,092
Download