ZMINE Historical Data

ZMN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.00265
+0.00%
$ 309,213 $ 13
Jul 26, 11 AM $ 0.00328
+0.00%
$ 382,779 $ 22
Jul 26, 7 AM $ 0.00394
+0.00%
$ 460,388 $ 21
Jul 26, 6 AM $ 0.00539
+0.00%
$ 629,692 $ 34
Jul 26, 5 AM $ 0.00563
+0.00%
$ 657,909 $ 20
Jul 25, 7 PM $ 0.00675
+0.00%
$ 788,070 $ 41
Jul 25, 1 PM $ 0.00651
+0.00%
$ 759,985 $ 40
Jul 25, 3 AM $ 0.00649
+0.00%
$ 758,077 $ 1,412
Jul 25, 2 AM $ 0.00649
+0.02%
$ 757,988 $ 1,416
Jul 25, 12 AM $ 0.00649
-0.08%
$ 758,155 $ 1,975
Jul 24, 7 PM $ 0.0065
+0.00%
$ 759,638 $ 2,613
Jul 24, 11 AM $ 0.00658
+0.02%
$ 768,703 $ 3,767
Jul 24, 9 AM $ 0.00659
+0.13%
$ 770,165 $ 3,904
Jul 24, 7 AM $ 0.00665
+0.28%
$ 776,541 $ 3,566
Jul 24, 6 AM $ 0.00662
+0.20%
$ 773,105 $ 3,356
Jul 24, 5 AM $ 0.00661
+0.04%
$ 771,621 $ 3,149
Jul 24, 4 AM $ 0.00661
+0.00%
$ 772,013 $ 2,752
Jul 24, 3 AM $ 0.00662
+0.50%
$ 773,249 $ 2,747
Jul 24, 2 AM $ 0.00658
-0.05%
$ 768,969 $ 2,516
Jul 24, 1 AM $ 0.0066
+0.06%
$ 770,307 $ 2,123
Jul 24, 12 AM $ 0.00658
+0.00%
$ 768,004 $ 1,934
Jul 23, 9 PM $ 0.0₇286
+543.08%
$ 3 $ 0
Jul 23, 8 PM $ 0.0₈724
-90.37%
$ 1 $ 0.01
Jul 23, 7 PM $ 0.0₆124
-68.87%
$ 14 $ 0
Jul 23, 6 PM $ 0.0₆494
+30.34%
$ 58 $ 0
Jul 23, 5 PM $ 0.0₅114
-73.76%
$ 133 $ 1
Jul 23, 3 PM $ 0.000116
+0.00%
$ 13,593 $ 123
Jul 23, 2 PM $ 0.00105
-81.16%
$ 123,126 $ 91
Jul 23, 1 PM $ 0.00409
-38.10%
$ 477,333 $ 1,097
Jul 23, 12 PM $ 0.00663
+0.00%
$ 774,235 $ 360
Jul 23, 11 AM $ 0.00663
-0.11%
$ 774,758 $ 358
Jul 23, 12 AM $ 0.00668
+0.00%
$ 780,501 $ 1,161
Jul 22, 11 PM $ 0.00666
-0.21%
$ 777,520 $ 1,161
Jul 22, 4 PM $ 0.00667
-0.17%
$ 778,948 $ 1,155
Jul 22, 12 PM $ 0.00665
+0.00%
$ 777,060 $ 1,021
Jul 22, 11 AM $ 0.00667
+0.00%
$ 779,140 $ 1,047
Jul 22, 10 AM $ 0.00667
+0.14%
$ 779,536 $ 1,035
Jul 22, 8 AM $ 0.00667
+0.13%
$ 779,544 $ 863
Jul 22, 6 AM $ 0.00665
-0.19%
$ 776,908 $ 697
Jul 22, 4 AM $ 0.0067
-0.34%
$ 782,344 $ 299
Jul 21, 2 PM $ 0.00675
+0.09%
$ 788,284 $ 153
Jul 21, 1 PM $ 0.00674
+0.19%
$ 787,473 $ 105
Jul 21, 12 PM $ 0.00673
+0.25%
$ 786,130 $ 87
Jul 21, 11 AM $ 0.00671
-0.01%
$ 783,589 $ 74
Jul 21, 8 AM $ 0.0067
+0.00%
$ 782,545 $ 58
Jul 21, 7 AM $ 0.00668
+0.05%
$ 780,569 $ 55
Jul 20, 9 PM $ 0.00663
+0.00%
$ 773,775 $ 40
Jul 20, 4 PM $ 0.00663
+0.00%
$ 774,582 $ 250
Jul 20, 3 PM $ 0.00664
+0.48%
$ 775,909 $ 455
Jul 20, 3 AM $ 0.00658
+0.00%
$ 768,508 $ 999