Coinranking
ZMINE Historical Data
ZMN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24 | $0.0028 | +4.54% | ||
| Aug 17 | $0.00268 | +25.23% | ||
| Aug 10 | $0.00214 | +7.85% | ||
| Aug 3 | $0.00199 | +27.97% | ||
| Jul 27 | $0.00155 | +18.06% | ||
| Jul 20 | $0.00131 | +58.15% | ||
| Jul 13 | $0.000831 | -1.05% | ||
| Jul 6 | $0.000839 | +2.31% | ||
| Jun 29 | $0.00082 | -0.45% | ||
| Jun 22 | $0.000824 | +26.33% | ||
| Jun 15 | $0.000652 | -12.99% | ||
| Jun 8 | $0.000749 | +8.27% | ||
| Jun 1 | $0.000692 | +4.11% | ||
| May 25 | $0.000664 | -5.35% | ||
| May 18 | $0.000702 | -19.34% | ||
| May 11 | $0.000871 | +65.70% | ||
| May 4 | $0.000526 | -1.41% | ||
| Apr 27 | $0.000533 | +15.72% | ||
| Apr 20 | $0.000461 | -7.84% | ||
| Apr 13 | $0.0005 | -20.21% | ||
| Apr 6 | $0.000627 | +31.90% | ||
| Mar 30 | $0.000476 | -32.91% | ||
| Mar 23 | $0.00071 | +21.45% | ||
| Mar 16 | $0.000585 | -16.24% | ||
| Mar 9 | $0.000698 | -27.71% | ||
| Mar 2 | $0.000966 | -19.43% | ||
| Feb 24 | $0.0012 | -13.99% | ||
| Feb 17 | $0.00139 | +16.74% | ||
| Feb 10 | $0.00119 | -27.43% | ||
| Feb 3 | $0.00165 | -6.63% | ||
| Jan 27 | $0.00176 | +8.47% | ||
| Jan 20 | $0.00163 | -1.69% | ||
| Jan 13 | $0.00165 | +34.99% | ||
| Jan 6 | $0.00122 | +18.44% | ||
| Dec 30 | $0.00103 | -22.52% | ||
| Dec 23 | $0.00133 | -6.54% | ||
| Dec 16 | $0.00143 | +17.34% | ||
| Dec 9 | $0.00122 | -15.48% | ||
| Dec 2 | $0.00144 | +1.81% | ||
| Nov 25 | $0.00141 | +12.45% | ||
| Nov 18 | $0.00126 | -36.01% | ||
| Nov 11 | $0.00196 | -1.43% | ||
| Nov 4 | $0.002 | -2.07% | ||
| Oct 28 | $0.00204 | -17.88% | ||
| Oct 21 | $0.00248 | +15.82% | ||
| Oct 14 | $0.00214 | +7.35% | ||
| Oct 7 | $0.002 | -9.70% | ||
| Sep 30 | $0.00222 | +17.00% | ||
| Sep 23 | $0.0019 | -32.07% | ||
| Sep 16 | $0.00279 | -18.92% | ||