Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZMINE Historical Data

ZMN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2 PM $0.00727
+0.42%
$849,254 $5,754
Mar 23, 11 AM $0.00711
+1.78%
$830,356 $6,115
Mar 23, 10 AM $0.00697
+0.00%
$813,592 $6,342
Mar 23, 8 AM $0.00698
+0.25%
$815,221 $5,599
Mar 23, 7 AM $0.00696
+0.00%
$812,413 $5,597
Mar 23, 6 AM $0.00701
+0.00%
$818,494 $5,913
Mar 23, 5 AM $0.00699
+0.30%
$816,811 $5,894
Mar 23, 4 AM $0.00697
+0.00%
$814,046 $5,844
Mar 23, 3 AM $0.00697
-0.25%
$813,569 $5,823
Mar 23, 12 AM $0.00695
+0.18%
$811,661 $5,395
Mar 22, 11 PM $0.00694
-0.41%
$810,302 $5,182
Mar 22, 10 PM $0.00696
+0.00%
$812,815 $4,243
Mar 22, 8 PM $0.00698
+0.00%
$814,615 $4,236
Mar 22, 6 PM $0.00704
+0.25%
$821,934 $4,252
Mar 22, 5 PM $0.00702
+0.00%
$819,397 $4,248
Mar 22, 3 PM $0.00703
+0.03%
$821,034 $3,874
Mar 22, 2 PM $0.00702
+0.05%
$820,132 $4,211
Mar 22, 1 PM $0.00702
+0.26%
$820,191 $4,202
Mar 22, 12 PM $0.007
+0.41%
$817,909 $4,159
Mar 22, 10 AM $0.00701
+0.01%
$818,947 $3,785
Mar 22, 8 AM $0.00705
+0.00%
$823,179 $3,417
Mar 22, 7 AM $0.00705
+0.00%
$823,166 $3,056
Mar 22, 6 AM $0.00705
+0.00%
$823,745 $3,414
Mar 22, 5 AM $0.00707
+0.00%
$825,242 $3,407
Mar 22, 4 AM $0.00706
+0.00%
$824,582 $3,027
Mar 22, 1 AM $0.00703
+0.00%
$821,008 $3,805
Mar 21, 5 PM $0.00715
+0.00%
$834,907 $3,654
Mar 21, 2 PM $0.00722
+0.00%
$842,883 $3,613
Mar 21, 8 AM $0.00721
+0.00%
$841,594 $3,598
Mar 20, 9 PM $0.00717
+0.22%
$837,683 $3,202
Mar 20, 8 PM $0.00714
+0.13%
$833,766 $3,135
Mar 20, 6 PM $0.0071
-0.03%
$829,447 $2,746
Mar 20, 3 PM $0.00714
+0.00%
$833,544 $2,043
Mar 20, 11 AM $0.0072
+0.00%
$840,499 $2,570
Mar 20, 8 AM $0.00723
+0.23%
$844,156 $2,548
Mar 20, 4 AM $0.0072
+0.00%
$841,061 $2,102
Mar 20, 1 AM $0.00715
+0.00%
$835,085 $3,591
Mar 20, 12 AM $0.00715
+0.00%
$834,480 $3,586
Mar 19, 7 PM $0.00715
+0.58%
$835,596 $4,283
Mar 19, 6 PM $0.00711
+0.00%
$830,366 $4,187
Mar 19, 4 PM $0.00708
+0.04%
$826,743 $4,163
Mar 19, 1 PM $0.00712
+0.04%
$832,012 $4,185
Mar 19, 12 PM $0.00717
+0.00%
$837,474 $4,883
Mar 19, 11 AM $0.00717
-0.01%
$837,232 $5,292
Mar 19, 2 AM $0.00726
+0.16%
$848,102 $6,072
Mar 19, 1 AM $0.00725
+0.00%
$846,634 $5,685
Mar 18, 11 PM $0.00726
+0.14%
$848,053 $5,561
Mar 18, 10 PM $0.00725
-0.01%
$846,856 $5,143
Mar 18, 7 PM $0.00724
+0.00%
$845,361 $4,501
Mar 18, 3 PM $0.00725
-0.95%
$846,280 $4,485