Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZMINE Historical Data

ZMN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 7 PM $0.00707
+0.86%
$826,121 $4,607
Mar 9, 6 PM $0.00701
+0.03%
$818,510 $4,548
Mar 9, 4 PM $0.00707
+0.14%
$825,775 $4,214
Mar 9, 2 PM $0.00707
+0.49%
$826,278 $3,882
Mar 9, 1 PM $0.00703
+0.77%
$821,458 $3,803
Mar 9, 9 AM $0.00699
+0.15%
$815,941 $3,433
Mar 9, 8 AM $0.00689
+0.00%
$-- $2,973
Mar 9, 7 AM $0.00688
-0.05%
$803,649 $2,966
Mar 9, 2 AM $0.00677
+0.00%
$790,445 $2,535
Mar 8, 10 PM $0.00676
-0.50%
$789,534 $2,501
Mar 8, 9 AM $0.00689
+0.03%
$805,130 $2,457
Mar 7, 4 PM $0.00694
+0.00%
$810,402 $2,409
Mar 6, 11 PM $0.00697
+0.02%
$814,077 $4,044
Mar 6, 10 PM $0.00697
+0.04%
$814,344 $3,629
Mar 6, 6 PM $0.00698
+0.50%
$815,206 $3,467
Mar 6, 5 PM $0.00695
-0.60%
$812,231 $3,319
Mar 6, 4 PM $0.007
+0.04%
$817,627 $3,277
Mar 6, 2 PM $0.00706
+0.00%
$824,792 $3,317
Mar 6, 10 AM $0.00718
+0.00%
$837,962 $3,271
Mar 6, 9 AM $0.00717
-0.80%
$836,869 $3,260
Mar 6, 8 AM $0.00722
-0.27%
$842,997 $2,475
Mar 6, 7 AM $0.00724
+0.40%
$845,256 $2,048
Mar 6, 6 AM $0.00719
+0.21%
$840,209 $1,997
Mar 6, 3 AM $0.00727
+0.00%
$848,998 $1,622
Mar 5, 9 PM $0.00725
-0.13%
$847,217 $1,269
Mar 5, 6 PM $0.00722
+0.00%
$843,641 $397
Mar 5, 4 PM $0.00726
-0.34%
$847,925 $127
Mar 5, 3 PM $0.0073
-0.22%
$852,269 $55
Mar 4, 11 PM $0.0074
-0.04%
$864,175 $3,520
Mar 4, 6 PM $0.00747
+0.00%
$872,327 $3,486
Mar 4, 5 PM $0.00745
+0.04%
$869,909 $3,470
Mar 4, 9 AM $0.00726
+0.00%
$847,391 $2,688
Mar 4, 8 AM $0.00719
+0.74%
$839,771 $2,218
Mar 4, 7 AM $0.00707
+1.19%
$825,440 $2,094
Mar 4, 1 AM $0.00701
+0.75%
$818,491 $1,627
Mar 4, 12 AM $0.00699
+0.00%
$816,297 $1,586
Mar 3, 10 PM $0.00695
+0.00%
$812,246 $1,231
Mar 3, 7 PM $0.00702
+0.02%
$820,376 $878
Mar 3, 6 PM $0.00702
+0.00%
$820,238 $437
Mar 3, 4 PM $0.00696
+0.52%
$813,160 $397
Mar 3, 3 PM $0.00692
+0.24%
$808,329 $357
Mar 3, 5 AM $0.00697
-0.33%
$813,941 $1,651
Mar 3, 4 AM $0.007
+0.00%
$817,561 $1,608
Mar 3, 1 AM $0.00704
-0.19%
$821,931 $1,321
Mar 3, 12 AM $0.00703
-0.41%
$820,819 $1,282
Mar 2, 11 PM $0.00706
-0.22%
$824,262 $1,043
Mar 2, 9 PM $0.00707
-0.01%
$825,746 $986
Mar 2, 8 PM $0.00707
+0.36%
$825,605 $941
Mar 2, 7 PM $0.00704
-0.23%
$822,582 $831
Mar 2, 6 PM $0.00706
-0.17%
$824,600 $763