Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZMINE Historical Data

ZMN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 4 PM $0.0071
+0.11%
$829,092 $707
Mar 2, 3 PM $0.00709
+2.08%
$827,488 $261
Mar 2, 1 PM $0.00676
-0.55%
$789,107 $100
Mar 2, 1 AM $0.0068
-0.29%
$793,761 $7,625
Mar 2, 12 AM $0.00681
+0.71%
$795,062 $7,605
Mar 1, 11 PM $0.00673
+0.47%
$786,478 $7,355
Mar 1, 10 PM $0.0067
-0.29%
$782,900 $7,064
Mar 1, 9 PM $0.00673
+0.35%
$785,425 $6,996
Mar 1, 6 PM $0.00678
+0.15%
$791,963 $6,595
Mar 1, 5 PM $0.00677
+0.00%
$790,649 $6,669
Mar 1, 3 PM $0.00688
+0.00%
$803,678 $5,985
Mar 1, 11 AM $0.00683
+0.00%
$797,613 $5,958
Mar 1, 2 AM $0.00694
+0.05%
$809,975 $6,018
Download