ZMINE Historical Data

ZMN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0141
-5.35%
$ 1.65 million $ 6,136
Nov 3, 2025 $ 0.0149
-1.57%
$ 1.74 million $ 3,926
Nov 2, 2025 $ 0.0156
-1.01%
$ 1.82 million $ 3,229
Nov 1, 2025 $ 0.0157
+0.00%
$ 1.83 million $ 3,011
Oct 31, 2025 $ 0.0156
+1.01%
$ 1.83 million $ 2,784
Oct 30, 2025 $ 0.0153
-2.80%
$ 1.79 million $ 2,049
Oct 27, 2025 $ 0.0164
+0.10%
$ -- $ 46,577
Oct 26, 2025 $ 0.0162
+1.50%
$ 1.89 million $ 46,461
Oct 25, 2025 $ 0.0159
+0.49%
$ -- $ 45,559
Oct 24, 2025 $ 0.0157
-0.53%
$ -- $ 43,871
Oct 23, 2025 $ 0.0157
-0.11%
$ 1.84 million $ 43,319
Oct 20, 2025 $ 0.016
+3.15%
$ -- $ 38,236
Oct 19, 2025 $ 0.0157
+2.15%
$ 1.83 million $ 38,317
Oct 18, 2025 $ 0.0153
+0.12%
$ 1.79 million $ 37,004
Oct 17, 2025 $ 0.0154
-2.02%
$ 1.79 million $ 35,507
Oct 16, 2025 $ 0.0157
-1.92%
$ 1.83 million $ 33,969
Oct 15, 2025 $ 0.016
-1.26%
$ 1.87 million $ 32,976
Oct 14, 2025 $ 0.0163
-1.89%
$ 1.91 million $ 32,118
Oct 13, 2025 $ 0.0168
-0.51%
$ -- $ 28,142
Oct 12, 2025 $ 0.0169
+4.17%
$ 1.98 million $ 25,712
Oct 11, 2025 $ 0.0164
-0.36%
$ 1.91 million $ 19,605
Oct 10, 2025 $ 0.0176
-2.31%
$ -- $ 10,653
Oct 9, 2025 $ 0.0177
-3.01%
$ 2.07 million $ 9,532
Oct 8, 2025 $ 0.0183
+0.66%
$ 2.13 million $ 7,480
Oct 7, 2025 $ 0.0181
-0.04%
$ 2.12 million $ 5,396
Oct 6, 2025 $ 0.0181
+2.35%
$ -- $ 932
Oct 5, 2025 $ 0.0177
+0.85%
$ 2.07 million $ 374
Oct 4, 2025 $ 0.0175
-1.65%
$ 2.05 million $ 620
Oct 3, 2025 $ 0.0179
+3.21%
$ 2.06 million $ 1,728
Oct 2, 2025 $ 0.0173
+3.46%
$ 2.02 million $ 1,356
Oct 1, 2025 $ 0.0167
+3.77%
$ 1.95 million $ 524
Sep 30, 2025 $ 0.0161
-1.36%
$ 1.88 million $ 300
Sep 29, 2025 $ 0.0163
+3.14%
$ 1.91 million $ 1,021
Sep 28, 2025 $ 0.0159
+2.56%
$ 1.85 million $ 299
Sep 27, 2025 $ 0.0155
-0.91%
$ 1.81 million $ 459
Sep 26, 2025 $ 0.0156
+1.88%
$ 1.82 million $ 758
Sep 25, 2025 $ 0.0154
-3.92%
$ 1.79 million $ 770
Sep 24, 2025 $ 0.016
+0.22%
$ 1.87 million $ 781
Sep 23, 2025 $ 0.016
-0.71%
$ 1.87 million $ 815
Sep 22, 2025 $ 0.016
-2.94%
$ 1.88 million $ 1,212
Sep 21, 2025 $ 0.0164
-0.99%
$ 1.92 million $ 908
Sep 20, 2025 $ 0.0167
+2.89%
$ 1.94 million $ 799
Sep 19, 2025 $ 0.0162
-1.64%
$ 1.9 million $ 264
Sep 18, 2025 $ 0.0164
+0.63%
$ 1.9 million $ 671
Sep 17, 2025 $ 0.0164
-0.10%
$ 1.9 million $ 606
Sep 16, 2025 $ 0.0172
+7.33%
$ 2 million $ 546
Sep 15, 2025 $ 0.016
-0.29%
$ 1.87 million $ 167
Sep 14, 2025 $ 0.0161
+0.52%
$ 1.87 million $ 181
Sep 13, 2025 $ 0.0161
-0.69%
$ 1.88 million $ 346
Sep 12, 2025 $ 0.0162
+2.08%
$ 1.89 million $ 201