ZMINE Historical Data

ZMN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.00656
+0.04%
$ 766,461 $ 1,013
Jul 19, 4 PM $ 0.00655
-0.01%
$ 765,364 $ 805
Jul 19, 2 PM $ 0.00656
+0.13%
$ 765,765 $ 603
Jul 19, 1 PM $ 0.00654
+0.17%
$ 764,033 $ 409
Jul 19, 12 PM $ 0.00654
+0.02%
$ 763,276 $ 207
Jul 19, 4 AM $ 0.00655
-0.11%
$ 765,332 $ 31
Jul 18, 11 PM $ 0.00657
+0.00%
$ 767,656 $ 18
Jul 18, 10 PM $ 0.00657
-0.03%
$ 767,568 $ 16
Jul 17, 6 PM $ 0.00653
+0.00%
$ 762,645 $ 126
Jul 17, 5 PM $ 0.0065
+1.75%
$ 759,691 $ 123
Jul 17, 1 PM $ 0.00147
-13.59%
$ 171,405 $ 22
Jul 17, 12 PM $ 0.00291
-33.21%
$ 340,311 $ 49
Jul 17, 11 AM $ 0.00398
-36.92%
$ 465,291 $ 118
Jul 17, 10 AM $ 0.00632
-1.28%
$ 737,854 $ 90
Jul 17, 7 AM $ 0.00641
+0.00%
$ 748,970 $ 21
Jul 17, 6 AM $ 0.00641
+0.11%
$ 748,659 $ 20
Jul 16, 10 AM $ 0.0₅12
+0.00%
$ 141 $ 0.1
Jul 16, 8 AM $ 0.00655
+0.00%
$ 765,071 $ 395
Jul 16, 5 AM $ 0.00659
+0.00%
$ 769,348 $ 231
Jul 15, 8 PM $ 0.00382
+0.00%
$ 445,808 $ 130
Jul 15, 7 PM $ 0.00359
+11.28%
$ 419,256 $ 114
Jul 15, 6 PM $ 0.0029
-47.23%
$ 339,072 $ 56
Jul 15, 2 PM $ 0.00659
-0.55%
$ 769,783 $ 232
Jul 15, 9 AM $ 0.00659
+1.10%
$ 769,704 $ 285
Jul 15, 8 AM $ 0.00654
-0.54%
$ 763,671 $ 264
Jul 15, 4 AM $ 0.00643
-0.03%
$ 751,455 $ 235
Jul 14, 10 PM $ 0.00656
+0.31%
$ 765,647 $ 230
Jul 14, 9 PM $ 0.00659
-0.25%
$ 770,084 $ 206
Jul 14, 6 PM $ 0.00657
+0.00%
$ -- $ 982
Jul 14, 4 PM $ 0.00656
-0.45%
$ 766,017 $ 1,376
Jul 14, 3 PM $ 0.00661
+1.07%
$ 771,482 $ 1,725
Jul 14, 12 PM $ 0.00646
+0.34%
$ 754,976 $ 2,735
Jul 14, 5 AM $ 0.00644
+0.00%
$ 752,270 $ 2,585
Jul 13, 7 PM $ 0.00629
+0.23%
$ 734,949 $ 2,631
Jul 13, 6 PM $ 0.00631
-0.39%
$ 736,702 $ 2,628
Jul 13, 5 PM $ 0.00633
-0.04%
$ 739,290 $ 2,239
Jul 13, 4 PM $ 0.00634
+0.49%
$ 740,790 $ 1,503
Jul 13, 3 PM $ 0.00642
+0.54%
$ 749,261 $ 1,125
Jul 13, 2 PM $ 0.0063
+0.23%
$ 735,766 $ 691
Jul 13, 12 PM $ 0.00639
+0.00%
$ 746,428 $ 54
Jul 12, 11 PM $ 0.00648
+0.00%
$ 757,067 $ 2,270
Jul 12, 10 PM $ 0.00648
-0.50%
$ 757,147 $ 2,253
Jul 12, 9 PM $ 0.00648
-0.60%
$ 756,681 $ 1,321
Jul 12, 12 PM $ 0.00905
-0.87%
$ 1.06 million $ 2,335
Jul 12, 11 AM $ 0.00912
+16.26%
$ 1.07 million $ 2,148
Jul 12, 6 AM $ 0.00658
-0.04%
$ 768,476 $ 3,572
Jul 12, 5 AM $ 0.00658
-0.23%
$ 768,809 $ 3,557
Jul 12, 4 AM $ 0.00852
-24.84%
$ 995,119 $ 2,060
Jul 12, 3 AM $ 0.0111
-6.51%
$ 1.3 million $ 2,338
Jul 12, 2 AM $ 0.0131
+103.49%
$ 1.53 million $ 2,387