Coinranking
ZMINE Historical Data
ZMN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9 | $0.00345 | +3.55% | ||
| Sep 2 | $0.00333 | +194.87% | ||
| Aug 26 | $0.00113 | -87.20% | ||
| Aug 19 | $0.00884 | -4.93% | ||
| Aug 12 | $0.0093 | -20.09% | ||
| Aug 5 | $0.0116 | -5.43% | ||
| Jul 29 | $0.0123 | -0.97% | ||
| Jul 22 | $0.0124 | -0.52% | ||
| Jul 15 | $0.0125 | +7.04% | ||
| Jul 8 | $0.0118 | -19.02% | ||
| Jul 1 | $0.015 | -2.43% | ||
| Jun 24 | $0.0154 | -1.17% | ||
| Jun 17 | $0.0157 | -0.57% | ||
| Jun 10 | $0.0157 | +2.31% | ||
| Jun 3 | $0.0154 | -8.72% | ||
| May 27 | $0.0168 | +7.69% | ||
| May 20 | $0.0156 | -0.61% | ||
| May 13 | $0.0156 | +9.35% | ||
| May 6 | $0.0142 | +11.46% | ||
| Apr 29 | $0.0127 | -5.55% | ||
| Apr 22 | $0.0135 | -12.47% | ||
| Apr 15 | $0.0154 | +1.08% | ||
| Apr 8 | $0.0153 | -14.52% | ||
| Apr 1 | $0.018 | +61.63% | ||
| Mar 25 | $0.0111 | +23.08% | ||
| Mar 18 | $0.00904 | -5.50% | ||
| Mar 11 | $0.00954 | +6.85% | ||
| Mar 4 | $0.00894 | -0.49% | ||
| Feb 25 | $0.00899 | -1.48% | ||
| Feb 18 | $0.00924 | +8.73% | ||
| Feb 11 | $0.00821 | -0.23% | ||
| Feb 4 | $0.00823 | +1.52% | ||
| Jan 28 | $0.00811 | -10.21% | ||
| Jan 21 | $0.00909 | -1.93% | ||
| Jan 14 | $0.00927 | +6.57% | ||
| Jan 7 | $0.0087 | -30.86% | ||
| Dec 31 | $0.0119 | +0.76% | ||
| Dec 24 | $0.0118 | -0.94% | ||
| Dec 17 | $0.0119 | +20.18% | ||
| Dec 10 | $0.00994 | -16.15% | ||
| Dec 3 | $0.0119 | -6.86% | ||
| Nov 26 | $0.0127 | +11.07% | ||
| Nov 19 | $0.013 | -25.57% | ||
| Nov 12 | $0.0167 | -14.57% | ||
| Nov 5 | $0.0195 | +0.19% | ||
| Oct 29 | $0.0197 | -3.89% | ||
| Oct 22 | $0.0206 | -8.63% | ||
| Oct 15 | $0.0238 | +8.28% | ||
| Oct 8 | $0.0216 | +13.83% | ||
| Oct 1 | $0.0193 | -17.24% | ||