ZMINE Historical Data

ZMN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0123
-0.97%
$ -- $ 43,150
Jul 22 $ 0.0124
-0.52%
$ -- $ 52,123
Jul 15 $ 0.0125
+7.04%
$ -- $ 117,287
Jul 8 $ 0.0118
-19.02%
$ -- $ 87,021
Jul 1 $ 0.015
-2.43%
$ -- $ 89,259
Jun 24 $ 0.0154
-1.17%
$ -- $ 99,675
Jun 17 $ 0.0157
-0.57%
$ -- $ 117,006
Jun 10 $ 0.0157
+2.31%
$ -- $ 181,659
Jun 3 $ 0.0154
-8.72%
$ -- $ 170,698
May 27 $ 0.0168
+7.69%
$ -- $ 311,479
May 20 $ 0.0156
-0.61%
$ -- $ 85,299
May 13 $ 0.0156
+9.35%
$ -- $ 213,818
May 6 $ 0.0142
+11.46%
$ -- $ 161,574
Apr 29 $ 0.0127
-5.55%
$ -- $ 91,366
Apr 22 $ 0.0135
-12.47%
$ -- $ 82,051
Apr 15 $ 0.0154
+1.08%
$ -- $ 114,383
Apr 8 $ 0.0153
-14.52%
$ -- $ 94,666
Apr 1 $ 0.018
+61.63%
$ -- $ 897,500
Mar 25 $ 0.0111
+23.08%
$ -- $ 57,192
Mar 18 $ 0.00904
-5.50%
$ -- $ 51,233
Mar 11 $ 0.00954
+6.85%
$ -- $ 29,427
Mar 4 $ 0.00894
-0.49%
$ -- $ 59,304
Feb 25 $ 0.00899
-1.48%
$ -- $ 42,727
Feb 18 $ 0.00924
+8.73%
$ -- $ 54,968
Feb 11 $ 0.00821
-0.23%
$ -- $ 49,458
Feb 4 $ 0.00823
+1.52%
$ -- $ 38,635
Jan 28 $ 0.00811
-10.21%
$ -- $ 28,473
Jan 21 $ 0.00909
-1.93%
$ -- $ 25,651
Jan 14 $ 0.00927
+6.57%
$ -- $ 26,882
Jan 7 $ 0.0087
-30.86%
$ -- $ 37,903
Dec 31 $ 0.0119
+0.76%
$ -- $ 25,648
Dec 24 $ 0.0118
-0.94%
$ -- $ 42,337
Dec 17 $ 0.0119
+20.18%
$ -- $ 80,878
Dec 10 $ 0.00994
-16.15%
$ -- $ 38,028
Dec 3 $ 0.0119
-6.86%
$ -- $ 49,175
Nov 26 $ 0.0127
+11.07%
$ -- $ 47,910
Nov 19 $ 0.013
-25.57%
$ -- $ 33,138
Nov 12 $ 0.0167
-14.57%
$ 13.17 million $ 42,015
Nov 5 $ 0.0195
+0.19%
$ -- $ 45,118
Oct 29 $ 0.0197
-3.89%
$ -- $ 44,615
Oct 22 $ 0.0206
-8.63%
$ -- $ 45,386
Oct 15 $ 0.0238
+8.28%
$ -- $ 45,526
Oct 8 $ 0.0216
+13.83%
$ -- $ 45,209
Oct 1 $ 0.0193
-17.24%
$ -- $ 46,009
Sep 24 $ 0.0247
-15.10%
$ -- $ 46,045
Sep 17 $ 0.0294
-7.58%
$ -- $ 45,403
Sep 10 $ 0.0315
+6.87%
$ -- $ 44,787
Sep 3 $ 0.0298
-20.57%
$ -- $ 48,379
Aug 27 $ 0.0378
-3.30%
$ -- $ 48,526
Aug 20 $ 0.0398
-1.91%
$ -- $ 45,658