ZMINE Historical Data

ZMN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0068
+0.00%
$ 794,387 $ 2,737
Apr 4, 3 PM $ 0.00678
+0.00%
$ 791,554 $ 2,397
Apr 4, 2 PM $ 0.00679
+0.00%
$ 793,070 $ 2,382
Apr 4, 11 AM $ 0.00676
+0.00%
$ 789,118 $ 3,142
Apr 4, 10 AM $ 0.00677
-0.78%
$ 790,839 $ 3,154
Apr 4, 7 AM $ 0.00675
-0.05%
$ 788,729 $ 3,881
Apr 4, 5 AM $ 0.00672
+0.00%
$ 785,314 $ 3,543
Apr 4, 3 AM $ 0.00674
+0.00%
$ 786,798 $ 3,167
Apr 3, 7 PM $ 0.00674
-0.07%
$ 787,690 $ 7,927
Apr 3, 10 AM $ 0.00674
-0.03%
$ 786,842 $ 4,093
Apr 3, 9 AM $ 0.00675
+0.00%
$ 788,392 $ 4,225
Apr 3, 8 AM $ 0.00675
+0.11%
$ 788,864 $ 3,901
Apr 3, 7 AM $ 0.00674
+0.25%
$ 787,588 $ 4,649
Apr 3, 3 AM $ 0.00672
+0.00%
$ 785,365 $ 3,972
Apr 3, 12 AM $ 0.00673
+0.05%
$ 786,542 $ 4,783
Apr 2, 10 PM $ 0.00675
+0.06%
$ 788,539 $ 4,879
Apr 2, 5 PM $ 0.00675
-0.48%
$ 787,863 $ 5,275
Apr 2, 3 PM $ 0.0067
-0.09%
$ 782,565 $ 4,905
Apr 2, 2 PM $ 0.00671
+0.87%
$ 783,521 $ 4,477
Apr 2, 1 PM $ 0.00664
-0.38%
$ 775,770 $ 3,997
Apr 2, 11 AM $ 0.00669
-0.14%
$ 781,652 $ 3,886
Apr 2, 10 AM $ 0.0067
-0.29%
$ 782,531 $ 3,477
Apr 2, 9 AM $ 0.00672
-0.16%
$ 784,915 $ 3,156
Apr 2, 8 AM $ 0.00674
-0.30%
$ 786,925 $ 3,311
Apr 2, 6 AM $ 0.00674
-0.26%
$ 787,175 $ 2,929
Apr 2, 4 AM $ 0.00672
-0.36%
$ 784,556 $ 3,364
Apr 2, 3 AM $ 0.00675
-0.34%
$ 787,829 $ 3,732
Apr 2, 2 AM $ 0.00677
-0.84%
$ 790,518 $ 4,129
Apr 2, 1 AM $ 0.00682
-1.46%
$ 796,939 $ 4,065
Apr 1, 10 PM $ 0.00692
-0.04%
$ 807,713 $ 4,514
Apr 1, 7 PM $ 0.00693
+0.00%
$ 809,165 $ 4,450
Apr 1, 6 PM $ 0.00693
+0.04%
$ 809,246 $ 4,252
Apr 1, 3 PM $ 0.00695
-0.05%
$ 811,461 $ 4,225
Apr 1, 2 PM $ 0.00694
+0.00%
$ 810,267 $ 4,201
Apr 1, 9 AM $ 0.00696
-0.16%
$ 812,843 $ 4,549
Apr 1, 8 AM $ 0.00698
+0.00%
$ 815,053 $ 4,180
Apr 1, 7 AM $ 0.007
+0.00%
$ -- $ 3,766
Apr 1, 6 AM $ 0.007
+0.00%
$ 817,935 $ 3,730
Apr 1, 5 AM $ 0.00697
+0.58%
$ 813,477 $ 3,697
Apr 1, 4 AM $ 0.00692
+0.18%
$ 808,563 $ 3,234
Apr 1, 3 AM $ 0.00692
+0.52%
$ 808,283 $ 2,416
Apr 1, 2 AM $ 0.00688
+0.02%
$ 803,136 $ 2,340
Apr 1, 1 AM $ 0.00693
-0.02%
$ 809,738 $ 2,047
Mar 31, 11 PM $ 0.00693
-0.02%
$ 809,405 $ 956
Mar 31, 5 PM $ 0.00687
+0.00%
$ 802,333 $ 908
Mar 31, 4 PM $ 0.00687
+0.68%
$ 802,111 $ 476
Mar 31, 11 AM $ 0.00678
+0.41%
$ 791,327 $ 457
Mar 31, 3 AM $ 0.00691
-0.11%
$ 806,875 $ 171
Mar 31, 2 AM $ 0.00691
-0.03%
$ 807,526 $ 162
Mar 31, 1 AM $ 0.00691
+1.06%
$ 806,466 $ 125