Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZMINE Historical Data

ZMN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 AM $0.00817
+0.08%
$953,619 $509
Sep 5, 3 AM $0.00815
+0.18%
$952,134 $809
Sep 5, 1 AM $0.00815
+0.00%
$951,770 $1,174
Sep 5, 12 AM $0.00815
-0.01%
$951,638 $1,419
Sep 4, 11 PM $0.00815
+0.00%
$951,677 $1,393
Sep 4, 7 PM $0.00815
-0.14%
$951,619 $2,229
Sep 4, 3 PM $0.0081
+0.17%
$945,754 $2,277
Sep 4, 1 PM $0.0081
-0.24%
$946,546 $2,521
Sep 4, 12 PM $0.00812
-0.64%
$948,131 $2,881
Sep 4, 11 AM $0.00828
+0.00%
$967,422 $2,996
Sep 4, 8 AM $0.00823
+0.37%
$960,991 $3,152
Sep 4, 7 AM $0.0082
-0.31%
$957,442 $3,122
Sep 4, 6 AM $0.00821
-0.34%
$959,339 $3,010
Sep 4, 5 AM $0.00825
+0.00%
$963,611 $3,356
Sep 4, 4 AM $0.00827
+0.00%
$965,418 $3,404
Sep 4, 1 AM $0.00822
+0.00%
$960,124 $2,991
Sep 4, 12 AM $0.00823
-0.48%
$961,525 $2,975
Sep 3, 9 PM $0.00834
+0.65%
$973,569 $3,118
Sep 3, 8 PM $0.00829
+0.00%
$-- $2,706
Sep 3, 7 PM $0.00829
+0.32%
$967,776 $2,675
Sep 3, 5 PM $0.00823
+0.00%
$961,219 $3,043
Sep 3, 3 PM $0.00821
-0.02%
$958,657 $3,043
Sep 3, 2 PM $0.00818
+1.32%
$955,748 $2,892
Sep 3, 1 PM $0.00801
-0.07%
$935,835 $3,152
Sep 3, 12 PM $0.00804
+0.50%
$938,644 $3,065
Sep 3, 11 AM $0.00801
+0.22%
$935,216 $3,082
Sep 3, 9 AM $0.00792
+0.00%
$925,058 $3,132
Sep 3, 5 AM $0.0079
-0.03%
$922,690 $4,639
Sep 3, 4 AM $0.00789
+0.03%
$921,402 $4,744
Sep 2, 10 PM $0.00787
+0.00%
$918,556 $6,225
Sep 2, 8 PM $0.00786
+0.00%
$918,375 $6,614
Sep 2, 6 PM $0.00785
-0.11%
$916,705 $7,489
Sep 2, 5 PM $0.00786
+0.00%
$917,850 $7,478
Sep 2, 4 PM $0.00788
+0.12%
$919,972 $7,785
Sep 2, 2 PM $0.00787
+0.00%
$918,748 $7,753
Sep 2, 1 PM $0.00786
+0.00%
$917,991 $7,340
Sep 2, 12 PM $0.0078
+0.00%
$911,460 $7,183
Sep 2, 11 AM $0.00776
+0.00%
$906,335 $6,812
Sep 2, 9 AM $0.00779
+0.29%
$910,308 $6,377
Sep 2, 8 AM $0.00787
+0.00%
$918,571 $5,760
Sep 2, 6 AM $0.00788
+0.03%
$920,229 $5,382
Sep 2, 5 AM $0.00789
+0.23%
$921,111 $5,366
Sep 2, 4 AM $0.00787
+0.00%
$919,266 $4,551
Sep 2, 3 AM $0.00787
+0.04%
$919,347 $4,160
Sep 2, 1 AM $0.00783
-0.02%
$914,842 $3,741
Sep 1, 11 PM $0.00786
+0.10%
$918,059 $3,443
Sep 1, 10 PM $0.00781
+0.00%
$912,362 $2,672
Sep 1, 9 PM $0.00781
-0.41%
$912,654 $2,290
Sep 1, 8 PM $0.00784
+0.00%
$915,279 $1,890
Sep 1, 7 PM $0.00783
-0.02%
$914,371 $1,480