ZMINE Historical Data

ZMN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.0131
+103.49%
$ 1.53 million $ 2,387
Jul 12, 1 AM $ 0.00651
+0.69%
$ 759,782 $ 1,945
Jul 12, 12 AM $ 0.00653
+0.42%
$ 763,076 $ 1,931
Jul 11, 11 PM $ 0.0065
-0.04%
$ 758,998 $ 1,472
Jul 11, 10 PM $ 0.00654
+0.20%
$ 764,156 $ 1,437
Jul 11, 5 PM $ 0.00653
-0.21%
$ 762,668 $ 1,046
Jul 11, 3 PM $ 0.00654
+0.09%
$ 764,216 $ 699
Jul 11, 2 PM $ 0.0066
+0.58%
$ 770,873 $ 670
Jul 11, 11 AM $ 0.00653
+0.00%
$ 762,554 $ 56
Jul 10, 5 PM $ 0.00649
-0.44%
$ 757,785 $ 242
Jul 10, 1 PM $ 0.00653
+0.00%
$ 762,434 $ 235
Jul 10, 12 PM $ 0.00655
+0.66%
$ 764,459 $ 225
Jul 10, 10 AM $ 0.00652
+0.41%
$ 761,834 $ 188
Jul 10, 9 AM $ 0.00658
+2.96%
$ 768,070 $ 199
Jul 10, 8 AM $ 0.00634
+1.88%
$ 740,018 $ 172
Jul 10, 7 AM $ 0.00621
-3.54%
$ 725,229 $ 160
Jul 9, 11 PM $ 0.0064
+0.00%
$ 747,758 $ 218
Jul 9, 9 PM $ 0.00643
+0.41%
$ 751,327 $ 217
Jul 9, 8 PM $ 0.0064
-0.55%
$ 747,042 $ 207
Jul 9, 7 PM $ 0.00643
+0.04%
$ 751,182 $ 194
Jul 9, 6 PM $ 0.00644
+0.29%
$ 751,934 $ 145
Jul 9, 1 PM $ 0.00642
+0.00%
$ 750,367 $ 136
Jul 9, 11 AM $ 0.00638
+0.00%
$ 745,626 $ 129
Jul 9, 9 AM $ 0.0063
+0.00%
$ 735,462 $ 120
Jul 9, 8 AM $ 0.00652
+0.00%
$ 761,935 $ 115
Jul 9, 7 AM $ 0.00653
+0.00%
$ 762,214 $ 96
Jul 9, 4 AM $ 0.00578
+0.00%
$ 675,244 $ 132
Jul 9, 2 AM $ 0.00719
-0.36%
$ 839,414 $ 142
Jul 9, 1 AM $ 0.006
-0.14%
$ 700,251 $ 129
Jul 9, 12 AM $ 0.00727
-0.84%
$ 849,512 $ 131
Jul 8, 1 PM $ 0.00633
-0.32%
$ 738,892 $ 153
Jul 8, 7 AM $ 0.00636
-0.43%
$ 742,580 $ 135
Jul 8, 6 AM $ 0.00637
+0.00%
$ 743,776 $ 104
Jul 8, 4 AM $ 0.00639
+0.24%
$ 746,678 $ 101
Jul 8, 1 AM $ 0.0064
-0.93%
$ 746,989 $ 63
Jul 8, 12 AM $ 0.00641
+0.55%
$ 749,139 $ 86
Jul 7, 11 PM $ 0.00648
+0.00%
$ 757,174 $ 56
Jul 7, 9 PM $ 0.00654
+0.21%
$ 763,257 $ 51
Jul 7, 1 AM $ 0.00654
+0.30%
$ 764,204 $ 203
Jul 6, 5 PM $ 0.00657
+1.36%
$ 766,848 $ 258
Jul 6, 4 PM $ 0.00647
-0.51%
$ 755,444 $ 195
Jul 6, 3 AM $ 0.00652
+0.00%
$ 761,668 $ 899
Jul 6, 2 AM $ 0.00652
-0.25%
$ 761,152 $ 893
Jul 5, 11 PM $ 0.00653
-0.14%
$ 763,091 $ 854
Jul 5, 10 PM $ 0.00653
+0.07%
$ 762,603 $ 814
Jul 5, 7 PM $ 0.00648
+0.00%
$ 756,324 $ 828
Jul 5, 2 PM $ 0.00646
+0.00%
$ 753,890 $ 798
Jul 5, 12 PM $ 0.00644
-0.18%
$ 752,584 $ 788
Jul 5, 9 AM $ 0.00646
+0.00%
$ 754,574 $ 126
Jul 5, 8 AM $ 0.00646
+0.05%
$ 754,538 $ 120