Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZMINE Historical Data

ZMN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2026 $0.0129
+0.52%
$-- $143
Jan 3, 2026 $0.0128
+0.04%
$1.49 million $1,066
Jan 2, 2026 $0.0127
+0.89%
$-- $177
Jan 1, 2026 $0.0124
-0.51%
$-- $8,160
Dec 13, 2025 $0.0128
-0.36%
$1.49 million $5,838
Dec 12, 2025 $0.0128
-1.42%
$1.49 million $5,153
Dec 11, 2025 $0.0131
+3.03%
$1.53 million $4,780
Dec 10, 2025 $0.0131
-0.45%
$-- $3,615
Dec 9, 2025 $0.0131
+1.81%
$1.53 million $3,324
Dec 8, 2025 $0.0129
-0.63%
$1.51 million $2,516
Dec 7, 2025 $0.013
+1.82%
$1.52 million $2,080
Dec 6, 2025 $0.0127
-0.15%
$1.49 million $1,574
Dec 5, 2025 $0.0127
-0.32%
$1.48 million $578
Dec 4, 2025 $0.0131
-1.59%
$1.53 million $228
Dec 3, 2025 $0.0133
+0.43%
$1.55 million $1,483
Dec 2, 2025 $0.0122
+0.50%
$-- $137
Dec 1, 2025 $0.0119
-7.10%
$-- $4,460
Nov 30, 2025 $0.013
+1.21%
$1.5 million $4,023
Nov 29, 2025 $0.0128
-0.33%
$1.49 million $3,264
Nov 28, 2025 $0.0129
-0.46%
$1.51 million $2,890
Nov 27, 2025 $0.013
+0.04%
$1.51 million $853
Nov 26, 2025 $0.0128
+3.69%
$1.5 million $567
Nov 25, 2025 $0.0123
-1.41%
$1.45 million $496
Nov 24, 2025 $0.0126
+2.42%
$1.47 million $5,378
Nov 23, 2025 $0.0124
+2.52%
$1.45 million $4,355
Nov 22, 2025 $0.0119
-1.79%
$1.41 million $3,025
Nov 21, 2025 $0.0119
-3.67%
$1.4 million $2,020
Nov 20, 2025 $0.0125
-3.22%
$1.46 million $1,169
Nov 19, 2025 $0.0127
-4.16%
$1.48 million $681
Nov 18, 2025 $0.0133
+1.34%
$1.55 million $953
Nov 17, 2025 $0.0131
-2.09%
$1.52 million $665
Nov 16, 2025 $0.0134
-1.90%
$1.56 million $7,182
Nov 15, 2025 $0.0136
+0.18%
$1.59 million $6,930
Nov 14, 2025 $0.0134
-4.33%
$1.56 million $6,235
Nov 13, 2025 $0.0139
-4.06%
$1.64 million $5,674
Nov 12, 2025 $0.0145
-0.03%
$-- $3,667
Nov 11, 2025 $0.0145
-3.63%
$1.69 million $3,371
Nov 10, 2025 $0.0147
-1.40%
$1.72 million $3,109
Nov 9, 2025 $0.0148
+1.76%
$1.72 million $2,738
Nov 8, 2025 $0.0145
-0.43%
$1.69 million $2,120
Nov 7, 2025 $0.0146
+1.51%
$1.7 million $1,449
Nov 6, 2025 $0.0141
-2.69%
$1.65 million $596
Nov 5, 2025 $0.0146
+4.80%
$1.71 million $7,065
Nov 4, 2025 $0.0141
-5.35%
$1.65 million $6,136
Nov 3, 2025 $0.0149
-1.57%
$1.74 million $3,926
Nov 2, 2025 $0.0156
-1.01%
$1.82 million $3,229
Nov 1, 2025 $0.0157
+0.00%
$1.83 million $3,011
Oct 31, 2025 $0.0156
+1.01%
$1.83 million $2,784
Oct 30, 2025 $0.0153
-2.80%
$1.79 million $2,049
Oct 27, 2025 $0.0164
+0.10%
$-- $46,577