ZMINE Historical Data

ZMN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0136
-0.36%
$ 1.59 million $ 4,241
Jul 16, 2025 $ 0.0136
+0.92%
$ 1.59 million $ 4,312
Jul 15, 2025 $ 0.0135
-2.20%
$ 1.58 million $ 3,965
Jul 14, 2025 $ 0.0138
+0.75%
$ 1.61 million $ 4,395
Jul 13, 2025 $ 0.0137
+1.38%
$ 1.6 million $ 4,248
Jul 12, 2025 $ 0.0135
-0.41%
$ 1.58 million $ 5,415
Jul 11, 2025 $ 0.0136
+2.16%
$ 1.59 million $ 2,946
Jul 10, 2025 $ 0.0131
+2.17%
$ 1.52 million $ 3,963
Jul 9, 2025 $ 0.0128
+2.10%
$ 1.49 million $ 2,618
Jul 8, 2025 $ 0.0125
+0.58%
$ 1.46 million $ 4,336
Jul 7, 2025 $ 0.0124
-1.04%
$ 1.45 million $ 2,669
Apr 7, 2025 $ 0.0109
-5.78%
$ -- $ 5,526
Apr 4, 2025 $ 0.0122
+8.12%
$ -- $ 4,882
Mar 31, 2025 $ 0.0121
+8.10%
$ -- $ 43,710
Mar 28, 2025 $ 0.012
-0.62%
$ -- $ 5,002
Mar 24, 2025 $ 0.0119
+0.50%
$ -- $ 2,080
Mar 21, 2025 $ 0.0116
-1.55%
$ -- $ 8,253
Mar 17, 2025 $ 0.0114
-2.02%
$ -- $ 2,595
Mar 14, 2025 $ 0.0114
+0.52%
$ -- $ 5,213
Mar 10, 2025 $ 0.0113
-0.72%
$ -- $ 5,653
Mar 7, 2025 $ 0.0122
+1.34%
$ -- $ 5,810
Mar 3, 2025 $ 0.0126
+1.00%
$ -- $ 3,392
Feb 28, 2025 $ 0.0114
+2.79%
$ -- $ 2,513
Feb 24, 2025 $ 0.0131
-0.57%
$ -- $ 2,456
Jun 12, 2024 $ 0.0121
+1.40%
$ 1.41 million $ 2,195
Jun 11, 2024 $ 0.0119
+0.10%
$ 1.39 million $ 2,164
Jun 6, 2024 $ 0.013
+0.01%
$ -- $ 2,128
Jun 5, 2024 $ 0.013
-0.21%
$ 1.52 million $ 2,126
May 28, 2024 $ 0.0122
-2.45%
$ -- $ 2,052
May 27, 2024 $ 0.0125
+0.86%
$ 1.46 million $ 2,099
May 24, 2024 $ 0.0124
+1.42%
$ 1.44 million $ 2,306
May 23, 2024 $ 0.0122
+0.47%
$ 1.42 million $ 4,302
May 22, 2024 $ 0.0121
-1.54%
$ 1.42 million $ 2,032
May 21, 2024 $ 0.0109
-2.03%
$ 1.28 million $ 2,015
May 20, 2024 $ 0.0112
+2.30%
$ 1.3 million $ 2,058
May 7, 2024 $ 0.0107
+1.64%
$ -- $ 28,417
May 6, 2024 $ 0.0106
-3.03%
$ 1.23 million $ 27,997
Mar 15, 2024 $ 0.0₁₃905
-0.22%
$ -- $ 9.05 million
Mar 14, 2024 $ 0.0₁₃907
-100.00%
$ -- $ 25.36 million
Mar 13, 2024 $ 0.0136
+1.12%
$ 1.58 million $ 2,454
Mar 11, 2024 $ 0.0137
+4.93%
$ 1.59 million $ 2,182
Mar 10, 2024 $ 0.0131
+0.25%
$ 1.52 million $ 2,075
Mar 4, 2024 $ 0.0121
+3.16%
$ -- $ 4,838
Mar 3, 2024 $ 0.0118
+1.34%
$ 1.36 million $ 4,678
Feb 29, 2024 $ 0.0119
+0.26%
$ -- $ 2,138
Feb 28, 2024 $ 0.0118
+5.64%
$ 1.37 million $ 2,130
Feb 8, 2024 $ 0.0079
+2.44%
$ -- $ 2,111
Feb 7, 2024 $ 0.00771
-2.98%
$ 893,869 $ 6,635
Jan 31, 2024 $ 0.00753
+0.23%
$ -- $ 6,722
Jan 30, 2024 $ 0.0075
-1.34%
$ 870,330 $ 6,697