ZMINE Historical Data

ZMN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.00646
+0.00%
$ 754,528 $ 92
Jul 4, 8 PM $ 0.00646
-0.09%
$ 754,537 $ 87
Jul 4, 7 AM $ 0.00639
+0.06%
$ 746,302 $ 2,812
Jul 3, 2 PM $ 0.00635
+0.29%
$ 741,847 $ 6,416
Jul 3, 1 PM $ 0.00632
-0.44%
$ 738,204 $ 6,393
Jul 3, 12 PM $ 0.00635
-0.01%
$ 741,374 $ 5,905
Jul 3, 10 AM $ 0.00631
+0.00%
$ 736,698 $ 5,908
Jul 3, 8 AM $ 0.00631
+0.00%
$ 736,998 $ 5,219
Jul 3, 7 AM $ 0.00631
+0.07%
$ 737,103 $ 5,213
Jul 3, 6 AM $ 0.0063
+0.10%
$ 736,323 $ 4,794
Jul 3, 5 AM $ 0.00629
+0.21%
$ 734,953 $ 4,386
Jul 3, 4 AM $ 0.00628
-0.14%
$ 733,028 $ 4,337
Jul 3, 3 AM $ 0.00627
+0.00%
$ 732,365 $ 3,200
Jul 2, 11 PM $ 0.00628
+0.00%
$ 732,993 $ 2,524
Jul 2, 10 PM $ 0.00625
-0.47%
$ 730,295 $ 2,551
Jul 2, 9 PM $ 0.00628
+0.03%
$ 733,506 $ 2,147
Jul 2, 8 PM $ 0.00628
-0.13%
$ 733,224 $ 2,139
Jul 2, 7 PM $ 0.00628
-0.40%
$ 733,920 $ 1,763
Jul 2, 5 PM $ 0.0063
+0.07%
$ 736,059 $ 1,770
Jul 2, 4 PM $ 0.00629
-0.38%
$ 734,058 $ 1,309
Jul 2, 2 PM $ 0.0063
-0.35%
$ 735,771 $ 572
Jul 2, 1 PM $ 0.0063
+0.28%
$ 736,082 $ 527
Jul 2, 9 AM $ 0.00625
+0.19%
$ 729,609 $ 278
Jul 2, 4 AM $ 0.00623
+0.00%
$ 727,387 $ 267
Jul 2, 3 AM $ 0.00621
+0.59%
$ 725,658 $ 251
Jul 2, 2 AM $ 0.00618
-0.12%
$ 721,381 $ 222
Jul 1, 10 PM $ 0.00621
+0.00%
$ 725,144 $ 197
Jul 1, 9 PM $ 0.0062
+0.00%
$ 724,325 $ 187
Jul 1, 7 PM $ 0.00616
+0.00%
$ 719,708 $ 170
Jul 1, 11 AM $ 0.00601
-0.21%
$ 701,732 $ 187
Jul 1, 9 AM $ 0.00604
-0.19%
$ 705,527 $ 105
Jun 30, 5 PM $ 0.00602
+0.00%
$ 703,519 $ 89
Jun 30, 4 PM $ 0.00601
-0.01%
$ 702,342 $ 121
Jun 30, 1 PM $ 0.00603
+0.04%
$ 703,756 $ 122
Jun 29, 6 PM $ 0.00621
+0.06%
$ 725,219 $ 167
Jun 29, 4 PM $ 0.00616
+0.00%
$ 719,294 $ 106
Jun 29, 3 PM $ 0.00609
+0.16%
$ 711,510 $ 101
Jun 29, 12 PM $ 0.00618
+0.67%
$ 721,263 $ 61
Jun 29, 5 AM $ 0.00612
+0.09%
$ 714,562 $ 58
Jun 28, 10 AM $ 0.00618
+0.00%
$ -- $ 176
Jun 28, 9 AM $ 0.00618
-0.06%
$ 721,483 $ 174
Jun 28, 8 AM $ 0.00617
-0.02%
$ 720,306 $ 156
Jun 28, 7 AM $ 0.00617
+0.03%
$ 720,582 $ 163
Jun 27, 9 PM $ 0.00618
-0.11%
$ 721,928 $ 2,288
Jun 27, 7 PM $ 0.00622
+0.02%
$ 726,073 $ 2,634
Jun 27, 6 PM $ 0.00622
+0.00%
$ 725,870 $ 3,063
Jun 27, 3 PM $ 0.00631
-0.01%
$ 737,217 $ 3,752
Jun 27, 2 PM $ 0.00614
+0.08%
$ 717,381 $ 4,015
Jun 27, 1 PM $ 0.00615
-2.22%
$ 718,427 $ 4,154
Jun 27, 7 AM $ 0.00622
+0.18%
$ 726,434 $ 5,009