Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZMINE Historical Data

ZMN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2025 $0.0162
+1.50%
$1.89 million $46,461
Oct 25, 2025 $0.0159
+0.49%
$-- $45,559
Oct 24, 2025 $0.0157
-0.53%
$-- $43,871
Oct 23, 2025 $0.0157
-0.11%
$1.84 million $43,319
Oct 20, 2025 $0.016
+3.15%
$-- $38,236
Oct 19, 2025 $0.0157
+2.15%
$1.83 million $38,317
Oct 18, 2025 $0.0153
+0.12%
$1.79 million $37,004
Oct 17, 2025 $0.0154
-2.02%
$1.79 million $35,507
Oct 16, 2025 $0.0157
-1.92%
$1.83 million $33,969
Oct 15, 2025 $0.016
-1.26%
$1.87 million $32,976
Oct 14, 2025 $0.0163
-1.89%
$1.91 million $32,118
Oct 13, 2025 $0.0168
-0.51%
$-- $28,142
Oct 12, 2025 $0.0169
+4.17%
$1.98 million $25,712
Oct 11, 2025 $0.0164
-0.36%
$1.91 million $19,605
Oct 10, 2025 $0.0176
-2.31%
$-- $10,653
Oct 9, 2025 $0.0177
-3.01%
$2.07 million $9,532
Oct 8, 2025 $0.0183
+0.66%
$2.13 million $7,480
Oct 7, 2025 $0.0181
-0.04%
$2.12 million $5,396
Oct 6, 2025 $0.0181
+2.35%
$-- $932
Oct 5, 2025 $0.0177
+0.85%
$2.07 million $374
Oct 4, 2025 $0.0175
-1.65%
$2.05 million $620
Oct 3, 2025 $0.0179
+3.21%
$2.06 million $1,728
Oct 2, 2025 $0.0173
+3.46%
$2.02 million $1,356
Oct 1, 2025 $0.0167
+3.77%
$1.95 million $524
Sep 30, 2025 $0.0161
-1.36%
$1.88 million $300
Sep 29, 2025 $0.0163
+3.14%
$1.91 million $1,021
Sep 28, 2025 $0.0159
+2.56%
$1.85 million $299
Sep 27, 2025 $0.0155
-0.91%
$1.81 million $459
Sep 26, 2025 $0.0156
+1.88%
$1.82 million $758
Sep 25, 2025 $0.0154
-3.92%
$1.79 million $770
Sep 24, 2025 $0.016
+0.22%
$1.87 million $781
Sep 23, 2025 $0.016
-0.71%
$1.87 million $815
Sep 22, 2025 $0.016
-2.94%
$1.88 million $1,212
Sep 21, 2025 $0.0164
-0.99%
$1.92 million $908
Sep 20, 2025 $0.0167
+2.89%
$1.94 million $799
Sep 19, 2025 $0.0162
-1.64%
$1.9 million $264
Sep 18, 2025 $0.0164
+0.63%
$1.9 million $671
Sep 17, 2025 $0.0164
-0.10%
$1.9 million $606
Sep 16, 2025 $0.0172
+7.33%
$2 million $546
Sep 15, 2025 $0.016
-0.29%
$1.87 million $167
Sep 14, 2025 $0.0161
+0.52%
$1.87 million $181
Sep 13, 2025 $0.0161
-0.69%
$1.88 million $346
Sep 12, 2025 $0.0162
+2.08%
$1.89 million $201
Sep 11, 2025 $0.0159
+1.43%
$1.85 million $82
Sep 10, 2025 $0.0156
+0.91%
$1.83 million $209
Sep 9, 2025 $0.0155
+0.81%
$1.81 million $292
Sep 8, 2025 $0.0154
+0.40%
$1.8 million $204
Sep 7, 2025 $0.0154
-0.11%
$1.8 million $533
Aug 31, 2025 $0.0151
+0.39%
$-- $1
Aug 30, 2025 $0.0151
-0.33%
$1.76 million $1