ZMINE Historical Data

ZMN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.00622
+0.44%
$ 725,904 $ 4,986
Jun 27, 3 AM $ 0.00621
+0.01%
$ 725,472 $ 4,589
Jun 27, 2 AM $ 0.0062
+0.38%
$ 724,484 $ 4,190
Jun 27, 1 AM $ 0.00618
-0.23%
$ 721,675 $ 3,743
Jun 27, 12 AM $ 0.00619
+0.00%
$ 723,305 $ 3,372
Jun 26, 11 PM $ 0.00619
+0.12%
$ 723,416 $ 3,367
Jun 26, 10 PM $ 0.00619
+0.30%
$ 722,420 $ 2,937
Jun 26, 7 PM $ 0.00619
+0.55%
$ 722,928 $ 3,381
Jun 26, 5 PM $ 0.00619
-0.16%
$ 722,403 $ 3,068
Jun 26, 4 PM $ 0.00619
-0.18%
$ 722,787 $ 3,370
Jun 26, 3 PM $ 0.0062
+0.94%
$ 723,786 $ 2,966
Jun 26, 2 PM $ 0.00614
-0.57%
$ 716,906 $ 2,937
Jun 26, 1 PM $ 0.00613
+0.16%
$ 716,076 $ 2,575
Jun 26, 12 PM $ 0.00614
+0.32%
$ 717,201 $ 2,262
Jun 26, 11 AM $ 0.00612
+0.58%
$ 715,156 $ 2,179
Jun 26, 10 AM $ 0.00609
-0.35%
$ 711,056 $ 1,796
Jun 26, 9 AM $ 0.00622
+0.00%
$ 726,217 $ 1,759
Jun 26, 5 AM $ 0.00613
+0.00%
$ 715,994 $ 1,758
Jun 26, 4 AM $ 0.00614
+0.00%
$ 716,600 $ 1,601
Jun 26, 3 AM $ 0.00566
+0.12%
$ 660,735 $ 1,568
Jun 26, 2 AM $ 0.00565
+0.00%
$ 660,141 $ 1,528
Jun 25, 8 PM $ 0.00612
+0.84%
$ 714,992 $ 1,284
Jun 25, 6 PM $ 0.00604
+2.50%
$ 705,837 $ 803
Jun 25, 5 PM $ 0.0059
+0.00%
$ 689,453 $ 484
Jun 25, 4 PM $ 0.00609
+0.14%
$ 711,767 $ 483
Jun 25, 2 PM $ 0.00606
+0.38%
$ -- $ 209
Jun 25, 1 PM $ 0.0062
-1.52%
$ 724,142 $ 189
Jun 25, 11 AM $ 0.00626
-0.40%
$ 730,580 $ 185
Jun 25, 10 AM $ 0.00628
-0.32%
$ 733,700 $ 162
Jun 24, 9 PM $ 0.00675
+0.00%
$ 788,764 $ 121
Jun 24, 2 PM $ 0.00658
-0.48%
$ 768,664 $ 92
Jun 24, 1 PM $ 0.00662
+0.00%
$ 773,711 $ 37
Jun 21, 1 AM $ 0.00657
-0.01%
$ 767,704 $ 31
Jun 21, 12 AM $ 0.00657
+0.00%
$ 767,766 $ 19
Jun 19, 1 PM $ 0.00644
+0.35%
$ 751,578 $ 159
Jun 19, 6 AM $ 0.00641
-0.32%
$ 748,209 $ 112
Jun 18, 3 PM $ 0.00654
+0.00%
$ 763,880 $ 504
Jun 18, 8 AM $ 0.00658
+0.00%
$ -- $ 794
Jun 18, 7 AM $ 0.00658
+0.24%
$ 768,753 $ 789
Jun 18, 6 AM $ 0.00654
-0.04%
$ 763,693 $ 741
Jun 18, 5 AM $ 0.00654
-0.01%
$ 763,595 $ 719
Jun 17, 7 PM $ 0.00668
-0.85%
$ 780,022 $ 630
Jun 17, 6 PM $ 0.00667
-0.74%
$ 779,018 $ 569
Jun 17, 4 PM $ 0.00675
+0.74%
$ 788,758 $ 450
Jun 17, 3 PM $ 0.00672
+0.85%
$ 784,324 $ 386
Jun 17, 2 PM $ 0.00667
-0.32%
$ 778,405 $ 335
Jun 17, 1 PM $ 0.00668
+0.50%
$ 780,053 $ 369
Jun 17, 12 PM $ 0.0067
+0.71%
$ 782,579 $ 344
Jun 17, 11 AM $ 0.00664
-0.11%
$ 774,898 $ 282
Jun 16, 7 PM $ 0.00674
+0.24%
$ 787,066 $ 298