ZMINE Historical Data

ZMN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.00699
+0.30%
$ 816,811 $ 5,894
Mar 23, 4 AM $ 0.00697
+0.00%
$ 814,046 $ 5,844
Mar 23, 3 AM $ 0.00697
-0.25%
$ 813,569 $ 5,823
Mar 23, 12 AM $ 0.00695
+0.18%
$ 811,661 $ 5,395
Mar 22, 11 PM $ 0.00694
-0.41%
$ 810,302 $ 5,182
Mar 22, 10 PM $ 0.00696
+0.00%
$ 812,815 $ 4,243
Mar 22, 8 PM $ 0.00698
+0.00%
$ 814,615 $ 4,236
Mar 22, 6 PM $ 0.00704
+0.25%
$ 821,934 $ 4,252
Mar 22, 5 PM $ 0.00702
+0.00%
$ 819,397 $ 4,248
Mar 22, 3 PM $ 0.00703
+0.03%
$ 821,034 $ 3,874
Mar 22, 2 PM $ 0.00702
+0.05%
$ 820,132 $ 4,211
Mar 22, 1 PM $ 0.00702
+0.26%
$ 820,191 $ 4,202
Mar 22, 12 PM $ 0.007
+0.41%
$ 817,909 $ 4,159
Mar 22, 10 AM $ 0.00701
+0.01%
$ 818,947 $ 3,785
Mar 22, 8 AM $ 0.00705
+0.00%
$ 823,179 $ 3,417
Mar 22, 7 AM $ 0.00705
+0.00%
$ 823,166 $ 3,056
Mar 22, 6 AM $ 0.00705
+0.00%
$ 823,745 $ 3,414
Mar 22, 5 AM $ 0.00707
+0.00%
$ 825,242 $ 3,407
Mar 22, 4 AM $ 0.00706
+0.00%
$ 824,582 $ 3,027
Mar 22, 1 AM $ 0.00703
+0.00%
$ 821,008 $ 3,805
Mar 21, 5 PM $ 0.00715
+0.00%
$ 834,907 $ 3,654
Mar 21, 2 PM $ 0.00722
+0.00%
$ 842,883 $ 3,613
Mar 21, 8 AM $ 0.00721
+0.00%
$ 841,594 $ 3,598
Mar 20, 9 PM $ 0.00717
+0.22%
$ 837,683 $ 3,202
Mar 20, 8 PM $ 0.00714
+0.13%
$ 833,766 $ 3,135
Mar 20, 6 PM $ 0.0071
-0.03%
$ 829,447 $ 2,746
Mar 20, 3 PM $ 0.00714
+0.00%
$ 833,544 $ 2,043
Mar 20, 11 AM $ 0.0072
+0.00%
$ 840,499 $ 2,570
Mar 20, 8 AM $ 0.00723
+0.23%
$ 844,156 $ 2,548
Mar 20, 4 AM $ 0.0072
+0.00%
$ 841,061 $ 2,102
Mar 20, 1 AM $ 0.00715
+0.00%
$ 835,085 $ 3,591
Mar 20, 12 AM $ 0.00715
+0.00%
$ 834,480 $ 3,586
Mar 19, 7 PM $ 0.00715
+0.58%
$ 835,596 $ 4,283
Mar 19, 6 PM $ 0.00711
+0.00%
$ 830,366 $ 4,187
Mar 19, 4 PM $ 0.00708
+0.04%
$ 826,743 $ 4,163
Mar 19, 1 PM $ 0.00712
+0.04%
$ 832,012 $ 4,185
Mar 19, 12 PM $ 0.00717
+0.00%
$ 837,474 $ 4,883
Mar 19, 11 AM $ 0.00717
-0.01%
$ 837,232 $ 5,292
Mar 19, 2 AM $ 0.00726
+0.16%
$ 848,102 $ 6,072
Mar 19, 1 AM $ 0.00725
+0.00%
$ 846,634 $ 5,685
Mar 18, 11 PM $ 0.00726
+0.14%
$ 848,053 $ 5,561
Mar 18, 10 PM $ 0.00725
-0.01%
$ 846,856 $ 5,143
Mar 18, 7 PM $ 0.00724
+0.00%
$ 845,361 $ 4,501
Mar 18, 3 PM $ 0.00725
-0.95%
$ 846,280 $ 4,485
Mar 18, 2 PM $ 0.00732
-0.32%
$ 855,308 $ 4,938
Mar 18, 1 PM $ 0.00737
-0.31%
$ 863,038 $ 4,585
Mar 18, 12 PM $ 0.00739
-0.67%
$ 863,518 $ 4,602
Mar 18, 11 AM $ 0.00748
-0.63%
$ 873,460 $ 3,861
Mar 18, 9 AM $ 0.00754
+0.00%
$ 880,563 $ 3,936
Mar 18, 8 AM $ 0.00754
+0.33%
$ 880,103 $ 3,925