ZMINE Historical Data

ZMN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.00345
+2.59%
$ 2.72 million $ 370
Nov 10, 2020 $ 0.00336
-0.20%
$ 2.65 million $ 275
Nov 9, 2020 $ 0.00337
-0.95%
$ 2.66 million $ 267
Nov 8, 2020 $ 0.0034
+4.32%
$ 2.69 million $ 350
Nov 7, 2020 $ 0.00326
-4.78%
$ 2.57 million $ 402
Nov 6, 2020 $ 0.00342
-4.49%
$ 2.7 million $ 406
Nov 5, 2020 $ 0.00359
-18.15%
$ 2.83 million $ 5,538
Nov 4, 2020 $ 0.00438
+1.19%
$ 3.46 million $ 393
Nov 3, 2020 $ 0.00433
+2.92%
$ 3.41 million $ 331
Nov 2, 2020 $ 0.00421
-1.28%
$ 3.32 million $ 283
Nov 1, 2020 $ 0.00426
-0.32%
$ 3.36 million $ 239
Oct 31, 2020 $ 0.00427
+1.67%
$ 3.37 million $ 459
Oct 30, 2020 $ 0.0042
+0.34%
$ 3.31 million $ 237
Oct 29, 2020 $ 0.00419
+1.73%
$ 3.3 million $ 286
Oct 28, 2020 $ 0.00412
-2.77%
$ 3.25 million $ 117
Oct 27, 2020 $ 0.00424
+1.32%
$ 3.34 million $ 312
Oct 26, 2020 $ 0.00418
+0.65%
$ 3.3 million $ 120
Oct 25, 2020 $ 0.00423
+0.88%
$ 3.34 million $ 7
Oct 24, 2020 $ 0.0042
+1.39%
$ 3.31 million $ 7
Oct 23, 2020 $ 0.00414
+13.86%
$ 3.27 million $ 313
Oct 22, 2020 $ 0.00364
-8.49%
$ 2.87 million $ 336
Oct 21, 2020 $ 0.00397
+7.60%
$ 3.13 million $ 228
Oct 20, 2020 $ 0.00369
+1.41%
$ 2.91 million $ 77
Oct 19, 2020 $ 0.00364
+2.15%
$ 2.87 million $ 226
Oct 18, 2020 $ 0.00356
+25.49%
$ 2.81 million $ 257
Oct 17, 2020 $ 0.00284
+0.38%
$ 2.24 million $ 54
Oct 16, 2020 $ 0.00283
-1.54%
$ 2.23 million $ 177
Oct 15, 2020 $ 0.00287
+4.75%
$ 2.27 million $ 724
Oct 14, 2020 $ 0.00274
+9.15%
$ 2.16 million $ 364
Oct 13, 2020 $ 0.00251
-0.94%
$ 1.98 million $ 51
Oct 12, 2020 $ 0.00254
+6.25%
$ 2 million $ 196
Oct 11, 2020 $ 0.00239
+0.75%
$ 1.89 million $ 331
Oct 10, 2020 $ 0.00237
+2.04%
$ 1.87 million $ 323
Oct 9, 2020 $ 0.00232
+1.32%
$ 1.83 million $ 247
Oct 8, 2020 $ 0.00229
+2.29%
$ 1.81 million $ 188
Oct 7, 2020 $ 0.00224
-3.95%
$ 1.77 million $ 246
Oct 6, 2020 $ 0.00233
+9.04%
$ 1.84 million $ 129
Oct 4, 2020 $ 0.00203
+1.33%
$ 1.6 million $ 369
Oct 3, 2020 $ 0.00201
+0.12%
$ 1.58 million $ 365
Oct 2, 2020 $ 0.00202
-0.07%
$ 1.59 million $ 5
Oct 1, 2020 $ 0.00202
-1.49%
$ 1.59 million $ 5
Sep 30, 2020 $ 0.00205
-5.59%
$ 1.62 million $ 210
Sep 29, 2020 $ 0.00217
+1.29%
$ 1.71 million $ 282
Sep 28, 2020 $ 0.00214
-5.35%
$ 1.69 million $ 305
Sep 27, 2020 $ 0.00226
+0.32%
$ 1.79 million $ 317
Sep 26, 2020 $ 0.00226
-4.05%
$ 1.78 million $ 289
Sep 25, 2020 $ 0.00235
+9.54%
$ 1.86 million $ 256
Sep 24, 2020 $ 0.00215
-4.75%
$ 1.69 million $ 350
Sep 23, 2020 $ 0.00225
-2.74%
$ 1.78 million $ 255
Sep 22, 2020 $ 0.00232
-3.55%
$ 1.83 million $ 195