Coinranking
ZMINE Historical Data
ZMN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 2025 | $0.0151 | -2.90% | ||
| Aug 28, 2025 | $0.0155 | +1.89% | ||
| Aug 27, 2025 | $0.0152 | -0.87% | ||
| Aug 26, 2025 | $0.0153 | +1.77% | ||
| Aug 25, 2025 | $0.0151 | -3.80% | ||
| Aug 24, 2025 | $0.0156 | -1.12% | ||
| Aug 23, 2025 | $0.0158 | -2.15% | ||
| Aug 22, 2025 | $0.0161 | +4.87% | ||
| Aug 21, 2025 | $0.0153 | -2.06% | ||
| Aug 20, 2025 | $0.0158 | +3.06% | ||
| Aug 19, 2025 | $0.0155 | -2.24% | ||
| Aug 18, 2025 | $0.0159 | -0.24% | ||
| Aug 17, 2025 | $0.0159 | -0.24% | ||
| Aug 16, 2025 | $0.0159 | +1.35% | ||
| Aug 15, 2025 | $0.0157 | +13.16% | ||
| Aug 14, 2025 | $0.0139 | -2.47% | ||
| Aug 13, 2025 | $0.0142 | +0.83% | ||
| Aug 12, 2025 | $0.0141 | +3.45% | ||
| Aug 11, 2025 | $0.0136 | -0.51% | ||
| Aug 10, 2025 | $0.0137 | +1.81% | ||
| Aug 9, 2025 | $0.0134 | -0.03% | ||
| Aug 8, 2025 | $0.0135 | -0.65% | ||
| Aug 7, 2025 | $0.0134 | +1.69% | ||
| Aug 6, 2025 | $0.0132 | +1.06% | ||
| Aug 5, 2025 | $0.013 | -2.12% | ||
| Aug 4, 2025 | $0.0132 | +0.03% | ||
| Aug 3, 2025 | $0.0132 | -89.05% | ||
| Aug 2, 2025 | $0.174 | +1.05K% | ||
| Aug 1, 2025 | $0.0171 | +30.62% | ||
| Jul 31, 2025 | $0.0132 | -8.79% | ||
| Jul 30, 2025 | $0.0141 | +3.86% | ||
| Jul 29, 2025 | $0.0136 | -0.22% | ||
| Jul 28, 2025 | $0.0136 | -1.27% | ||
| Jul 27, 2025 | $0.0139 | +2.45% | ||
| Jul 26, 2025 | $0.0135 | +0.51% | ||
| Jul 25, 2025 | $0.0134 | -1.19% | ||
| Jul 24, 2025 | $0.0136 | -0.02% | ||
| Jul 23, 2025 | $0.0135 | -2.20% | ||
| Jul 22, 2025 | $0.0138 | +2.79% | ||
| Jul 21, 2025 | $0.0134 | -0.45% | ||
| Jul 20, 2025 | $0.0135 | +0.75% | ||
| Jul 19, 2025 | $0.0134 | -0.08% | ||
| Jul 18, 2025 | $0.0134 | -1.63% | ||
| Jul 17, 2025 | $0.0136 | -0.36% | ||
| Jul 16, 2025 | $0.0136 | +0.92% | ||
| Jul 15, 2025 | $0.0135 | -2.20% | ||
| Jul 14, 2025 | $0.0138 | +0.75% | ||
| Jul 13, 2025 | $0.0137 | +1.38% | ||
| Jul 12, 2025 | $0.0135 | -0.41% | ||
| Jul 11, 2025 | $0.0136 | +2.16% | ||