ZMINE Historical Data

ZMN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.00674
+0.24%
$ 787,066 $ 298
Jun 16, 1 PM $ 0.00675
-0.25%
$ 788,189 $ 247
Jun 16, 10 AM $ 0.00681
-0.24%
$ 795,298 $ 183
Jun 16, 9 AM $ 0.00682
-0.14%
$ 796,392 $ 168
Jun 16, 8 AM $ 0.00682
+0.00%
$ 796,957 $ 140
Jun 16, 6 AM $ 0.00679
+0.00%
$ 793,429 $ 152
Jun 16, 2 AM $ 0.00679
+0.00%
$ -- $ 146
Jun 16, 12 AM $ 0.00679
+0.00%
$ 792,688 $ 122
Jun 15, 6 PM $ 0.00685
-0.10%
$ 800,076 $ 233
Jun 15, 7 AM $ 0.00676
+0.01%
$ 789,580 $ 2,138
Jun 14, 10 PM $ 0.00671
+0.12%
$ 783,125 $ 2,107
Jun 14, 9 PM $ 0.00663
+0.92%
$ 774,194 $ 2,012
Jun 14, 8 PM $ 0.00656
+0.00%
$ 766,645 $ 1,952
Jun 14, 3 PM $ 0.00658
+0.00%
$ 768,829 $ 1,922
Jun 14, 2 PM $ 0.00658
-0.14%
$ 768,684 $ 1,918
Jun 14, 1 PM $ 0.00663
+0.00%
$ 774,464 $ 1,122
Jun 14, 8 AM $ 0.00664
+0.21%
$ 775,199 $ 345
Jun 13, 4 AM $ 0.00654
+0.03%
$ 764,009 $ 49
Jun 13, 3 AM $ 0.00654
+0.00%
$ 763,292 $ 39
Jun 11, 7 PM $ 0.00656
+0.00%
$ 765,724 $ 800
Jun 11, 6 PM $ 0.00657
+0.65%
$ 766,761 $ 416
Jun 11, 2 PM $ 0.00648
-0.20%
$ 757,292 $ 397
Jun 10, 1 PM $ 0.00643
+0.00%
$ 751,340 $ 1,192
Jun 10, 8 AM $ 0.00637
+0.00%
$ 743,461 $ 742
Jun 9, 10 AM $ 0.00647
-0.11%
$ 755,241 $ 761
Jun 9, 8 AM $ 0.0065
+0.06%
$ 758,683 $ 691
Jun 9, 12 AM $ 0.00649
-0.03%
$ 757,513 $ 588
Jun 8, 5 PM $ 0.00654
+0.09%
$ 763,854 $ 299
Jun 8, 8 AM $ 0.00649
+0.00%
$ 758,325 $ 322
Jun 8, 7 AM $ 0.00649
+0.35%
$ 758,397 $ 303
Jun 8, 6 AM $ 0.00643
+0.00%
$ 751,061 $ 248
Jun 8, 4 AM $ 0.0065
+0.00%
$ 759,607 $ 207
Jun 7, 9 PM $ 0.0064
+0.40%
$ 746,955 $ 183
Jun 7, 6 PM $ 0.00643
+0.02%
$ 750,660 $ 180
Jun 7, 5 PM $ 0.00644
-0.10%
$ 751,770 $ 150
Jun 7, 3 PM $ 0.00639
+0.00%
$ 745,889 $ 117
Jun 7, 2 PM $ 0.00637
+0.00%
$ 743,755 $ 98
Jun 7, 1 PM $ 0.00636
-0.17%
$ 742,843 $ 92
Jun 7, 9 AM $ 0.0065
+0.00%
$ 758,553 $ 55
Jun 7, 8 AM $ 0.00645
+0.00%
$ 753,075 $ 47
Jun 7, 3 AM $ 0.00637
+0.00%
$ 744,194 $ 111
Jun 6, 7 AM $ 0.00629
+0.37%
$ 734,700 $ 1,653
Jun 6, 6 AM $ 0.00627
+0.00%
$ 732,647 $ 1,969
Jun 6, 2 AM $ 0.0063
+0.00%
$ 735,453 $ 2,522
Jun 6, 1 AM $ 0.00629
-0.18%
$ 734,672 $ 2,511
Jun 5, 9 PM $ 0.00633
+0.21%
$ 739,789 $ 2,931
Jun 5, 8 PM $ 0.00631
+2.12%
$ 736,848 $ 2,900
Jun 5, 6 PM $ 0.00626
-0.13%
$ 730,876 $ 3,478
Jun 5, 4 PM $ 0.00627
+0.11%
$ 731,959 $ 3,483
Jun 5, 3 PM $ 0.00628
-0.03%
$ 733,215 $ 3,298