ZMINE Historical Data

ZMN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.00754
+0.00%
$ 880,943 $ 3,478
Mar 18, 6 AM $ 0.00754
+0.00%
$ 880,812 $ 3,464
Mar 18, 2 AM $ 0.00752
+0.00%
$ 878,686 $ 2,765
Mar 18, 1 AM $ 0.00751
+0.04%
$ 876,588 $ 2,740
Mar 17, 3 PM $ 0.00756
+0.47%
$ 883,126 $ 3,070
Mar 17, 2 PM $ 0.00751
+0.30%
$ 877,096 $ 3,004
Mar 17, 12 PM $ 0.00753
-0.08%
$ 879,370 $ 1,920
Mar 17, 11 AM $ 0.00753
+0.26%
$ 879,729 $ 1,905
Mar 17, 8 AM $ 0.00757
+0.18%
$ 883,877 $ 888
Mar 17, 1 AM $ 0.0077
+0.56%
$ 899,064 $ 729
Mar 17, 12 AM $ 0.00766
+0.55%
$ 894,545 $ 690
Mar 16, 11 PM $ 0.00759
-0.01%
$ 886,445 $ 617
Mar 16, 8 PM $ 0.00754
-0.09%
$ 880,332 $ 570
Mar 16, 3 PM $ 0.00753
+0.00%
$ 879,068 $ 114
Mar 16, 2 PM $ 0.00757
+0.00%
$ 883,750 $ 70
Mar 16, 1 PM $ 0.00753
+0.00%
$ 879,665 $ 49
Mar 15, 5 AM $ 0.0073
+0.00%
$ 852,042 $ 51
Mar 15, 2 AM $ 0.00726
+0.30%
$ 847,996 $ 3,323
Mar 14, 1 PM $ 0.00723
+0.00%
$ 844,631 $ 3,252
Mar 14, 12 PM $ 0.00723
+0.00%
$ 844,528 $ 3,240
Mar 13, 11 PM $ 0.00725
+0.15%
$ 846,187 $ 462
Mar 13, 1 PM $ 0.00749
+0.07%
$ 874,551 $ 156
Mar 13, 12 AM $ 0.00723
+0.20%
$ 844,332 $ 100
Mar 12, 1 PM $ 0.00722
+0.00%
$ 842,839 $ 45
Mar 11, 10 PM $ 0.0072
+0.00%
$ 841,346 $ 1,075
Mar 11, 5 PM $ 0.00722
+0.00%
$ 843,098 $ 729
Mar 11, 2 AM $ 0.00713
-0.15%
$ 832,842 $ 4,320
Mar 11, 1 AM $ 0.00714
+0.00%
$ 833,749 $ 4,274
Mar 10, 11 PM $ 0.00712
+0.15%
$ 831,364 $ 3,519
Mar 10, 10 PM $ 0.00709
+0.00%
$ 828,390 $ 3,196
Mar 10, 5 PM $ 0.00725
+0.00%
$ 846,502 $ 2,879
Mar 10, 3 PM $ 0.00729
+0.30%
$ 851,870 $ 2,511
Mar 10, 2 PM $ 0.00722
+0.00%
$ 843,563 $ 2,443
Mar 10, 9 AM $ 0.00723
+0.02%
$ 843,961 $ 2,093
Mar 10, 8 AM $ 0.00721
+0.52%
$ 841,992 $ 2,044
Mar 10, 7 AM $ 0.00717
+0.47%
$ 837,616 $ 1,973
Mar 10, 6 AM $ 0.00714
+0.00%
$ 833,610 $ 1,485
Mar 10, 3 AM $ 0.00713
-0.67%
$ 832,810 $ 1,122
Mar 10, 2 AM $ 0.00718
+1.47%
$ 839,025 $ 6,092
Mar 10, 1 AM $ 0.00708
+0.17%
$ 826,941 $ 5,874
Mar 10, 12 AM $ 0.00706
+0.00%
$ 824,627 $ 5,416
Mar 9, 11 PM $ 0.00702
+0.00%
$ 820,068 $ 5,422
Mar 9, 8 PM $ 0.00709
+0.00%
$ 828,067 $ 4,654
Mar 9, 7 PM $ 0.00707
+0.86%
$ 826,121 $ 4,607
Mar 9, 6 PM $ 0.00701
+0.03%
$ 818,510 $ 4,548
Mar 9, 4 PM $ 0.00707
+0.14%
$ 825,775 $ 4,214
Mar 9, 2 PM $ 0.00707
+0.49%
$ 826,278 $ 3,882
Mar 9, 1 PM $ 0.00703
+0.77%
$ 821,458 $ 3,803
Mar 9, 9 AM $ 0.00699
+0.15%
$ 815,941 $ 3,433
Mar 9, 8 AM $ 0.00689
+0.00%
$ -- $ 2,973