ZMINE Historical Data

ZMN Page 9
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.0024
-4.38%
$ 1.9 million $ 1
Sep 20, 2020 $ 0.00251
+10.02%
$ 1.98 million $ 62
Sep 18, 2020 $ 0.00219
+0.15%
$ 1.73 million $ 9
Sep 17, 2020 $ 0.00219
-4.89%
$ 1.73 million $ 9
Sep 16, 2020 $ 0.0023
+1.61%
$ 1.82 million $ 139
Sep 15, 2020 $ 0.00227
+11.68%
$ 1.79 million $ 128
Sep 14, 2020 $ 0.00203
-1.77%
$ 1.6 million $ 31
Sep 13, 2020 $ 0.00207
-5.90%
$ 1.63 million $ 131
Sep 12, 2020 $ 0.00219
-4.00%
$ 1.73 million $ 305
Sep 11, 2020 $ 0.00229
+0.26%
$ 1.8 million $ 302
Sep 10, 2020 $ 0.00228
+6.07%
$ 1.8 million $ 312
Sep 9, 2020 $ 0.00215
+6.05%
$ 1.69 million $ 224
Sep 8, 2020 $ 0.00203
-2.40%
$ 1.6 million $ 180
Sep 7, 2020 $ 0.00207
+1.00%
$ 1.64 million $ 534
Sep 6, 2020 $ 0.00205
+0.91%
$ 1.62 million $ 295
Sep 5, 2020 $ 0.00203
-3.02%
$ 1.6 million $ 259
Sep 4, 2020 $ 0.0021
-2.15%
$ 1.65 million $ 333
Sep 3, 2020 $ 0.00215
-39.31%
$ 1.69 million $ 573
Sep 2, 2020 $ 0.00354
+48.37%
$ 2.79 million $ 1,502
Sep 1, 2020 $ 0.00238
-7.09%
$ 1.88 million $ 223
Aug 31, 2020 $ 0.00257
-8.57%
$ 2.02 million $ 254
Aug 30, 2020 $ 0.0028
+6.18%
$ 2.21 million $ 301
Aug 29, 2020 $ 0.00264
+20.70%
$ 2.08 million $ 342
Aug 28, 2020 $ 0.00219
+1.88%
$ 1.73 million $ 405
Aug 27, 2020 $ 0.00215
-1.40%
$ 1.7 million $ 310
Aug 26, 2020 $ 0.00218
-8.58%
$ 1.72 million $ 344
Aug 25, 2020 $ 0.00239
-11.86%
$ 1.88 million $ 267
Aug 24, 2020 $ 0.00271
+0.92%
$ 2.14 million $ 291
Aug 23, 2020 $ 0.00268
+4.28%
$ 2.12 million $ 859
Aug 22, 2020 $ 0.00257
-3.00%
$ 2.03 million $ 165
Aug 21, 2020 $ 0.00265
-2.83%
$ 2.09 million $ 1,456
Aug 20, 2020 $ 0.00273
+1.09%
$ 2.15 million $ 110
Aug 19, 2020 $ 0.0027
-1.91%
$ 2.13 million $ 139
Aug 18, 2020 $ 0.00275
+8.33%
$ 2.17 million $ 296
Aug 17, 2020 $ 0.00254
+18.60%
$ 2 million $ 873
Aug 16, 2020 $ 0.00214
+5.95%
$ 1.69 million $ 151
Aug 15, 2020 $ 0.00202
-24.85%
$ 1.6 million $ 277
Aug 14, 2020 $ 0.00269
+8.95%
$ 2.12 million $ 305
Aug 13, 2020 $ 0.00247
+25.65%
$ 1.95 million $ 816
Aug 12, 2020 $ 0.00197
+1.57%
$ 1.55 million $ 293
Aug 11, 2020 $ 0.00194
-4.12%
$ 1.53 million $ 303
Aug 10, 2020 $ 0.00202
+1.61%
$ 1.59 million $ 377
Aug 9, 2020 $ 0.00199
-0.66%
$ 1.57 million $ 334
Aug 8, 2020 $ 0.002
+1.20%
$ 1.57 million $ 238
Aug 7, 2020 $ 0.00197
-11.92%
$ 1.56 million $ 287
Aug 6, 2020 $ 0.00224
-4.59%
$ 1.77 million $ 387
Aug 5, 2020 $ 0.00235
+30.97%
$ 1.85 million $ 1,050
Aug 4, 2020 $ 0.00179
+6.30%
$ 1.41 million $ 750
Aug 3, 2020 $ 0.00169
+8.65%
$ 1.33 million $ 569
Aug 2, 2020 $ 0.00155
-6.10%
$ 1.22 million $ 656