Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZMINE Historical Data

ZMN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2025 $0.0131
+2.17%
$1.52 million $3,963
Jul 9, 2025 $0.0128
+2.10%
$1.49 million $2,618
Jul 8, 2025 $0.0125
+0.58%
$1.46 million $4,336
Jul 7, 2025 $0.0124
-1.04%
$1.45 million $2,669
Apr 7, 2025 $0.0109
-5.78%
$-- $5,526
Apr 4, 2025 $0.0122
+8.12%
$-- $4,882
Mar 31, 2025 $0.0121
+8.10%
$-- $43,710
Mar 28, 2025 $0.012
-0.62%
$-- $5,002
Mar 24, 2025 $0.0119
+0.50%
$-- $2,080
Mar 21, 2025 $0.0116
-1.55%
$-- $8,253
Mar 17, 2025 $0.0114
-2.02%
$-- $2,595
Mar 14, 2025 $0.0114
+0.52%
$-- $5,213
Mar 10, 2025 $0.0113
-0.72%
$-- $5,653
Mar 7, 2025 $0.0122
+1.34%
$-- $5,810
Mar 3, 2025 $0.0126
+1.00%
$-- $3,392
Feb 28, 2025 $0.0114
+2.79%
$-- $2,513
Feb 24, 2025 $0.0131
-0.57%
$-- $2,456
Jun 12, 2024 $0.0121
+1.40%
$1.41 million $2,195
Jun 11, 2024 $0.0119
+0.10%
$1.39 million $2,164
Jun 6, 2024 $0.013
+0.01%
$-- $2,128
Jun 5, 2024 $0.013
-0.21%
$1.52 million $2,126
May 28, 2024 $0.0122
-2.45%
$-- $2,052
May 27, 2024 $0.0125
+0.86%
$1.46 million $2,099
May 24, 2024 $0.0124
+1.42%
$1.44 million $2,306
May 23, 2024 $0.0122
+0.47%
$1.42 million $4,302
May 22, 2024 $0.0121
-1.54%
$1.42 million $2,032
May 21, 2024 $0.0109
-2.03%
$1.28 million $2,015
May 20, 2024 $0.0112
+2.30%
$1.3 million $2,058
May 7, 2024 $0.0107
+1.64%
$-- $28,417
May 6, 2024 $0.0106
-3.03%
$1.23 million $27,997
Mar 15, 2024 $0.0₁₃905
-0.22%
$-- $9.05 million
Mar 14, 2024 $0.0₁₃907
-100.00%
$-- $25.36 million
Mar 13, 2024 $0.0136
+1.12%
$1.58 million $2,454
Mar 11, 2024 $0.0137
+4.93%
$1.59 million $2,182
Mar 10, 2024 $0.0131
+0.25%
$1.52 million $2,075
Mar 4, 2024 $0.0121
+3.16%
$-- $4,838
Mar 3, 2024 $0.0118
+1.34%
$1.36 million $4,678
Feb 29, 2024 $0.0119
+0.26%
$-- $2,138
Feb 28, 2024 $0.0118
+5.64%
$1.37 million $2,130
Feb 8, 2024 $0.0079
+2.44%
$-- $2,111
Feb 7, 2024 $0.00771
-2.98%
$893,869 $6,635
Jan 31, 2024 $0.00753
+0.23%
$-- $6,722
Jan 30, 2024 $0.0075
-1.34%
$870,330 $6,697
Jan 12, 2024 $0.00807
-0.81%
$-- $8,709
Jan 11, 2024 $0.00814
+3.83%
$944,149 $10,552
Dec 15, 2023 $0.00743
-1.56%
$-- $2,036
Dec 14, 2023 $0.00755
+1.22%
$875,519 $2,068
Dec 6, 2023 $0.00761
+0.06%
$882,914 $2,289
Dec 4, 2023 $0.00693
+0.82%
$-- $12,008
Dec 3, 2023 $0.00691
+3.29%
$801,872 $11,992