ZMINE Historical Data

ZMN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.00689
+0.00%
$ -- $ 2,973
Mar 9, 7 AM $ 0.00688
-0.05%
$ 803,649 $ 2,966
Mar 9, 2 AM $ 0.00677
+0.00%
$ 790,445 $ 2,535
Mar 8, 10 PM $ 0.00676
-0.50%
$ 789,534 $ 2,501
Mar 8, 9 AM $ 0.00689
+0.03%
$ 805,130 $ 2,457
Mar 7, 4 PM $ 0.00694
+0.00%
$ 810,402 $ 2,409
Mar 6, 11 PM $ 0.00697
+0.02%
$ 814,077 $ 4,044
Mar 6, 10 PM $ 0.00697
+0.04%
$ 814,344 $ 3,629
Mar 6, 6 PM $ 0.00698
+0.50%
$ 815,206 $ 3,467
Mar 6, 5 PM $ 0.00695
-0.60%
$ 812,231 $ 3,319
Mar 6, 4 PM $ 0.007
+0.04%
$ 817,627 $ 3,277
Mar 6, 2 PM $ 0.00706
+0.00%
$ 824,792 $ 3,317
Mar 6, 10 AM $ 0.00718
+0.00%
$ 837,962 $ 3,271
Mar 6, 9 AM $ 0.00717
-0.80%
$ 836,869 $ 3,260
Mar 6, 8 AM $ 0.00722
-0.27%
$ 842,997 $ 2,475
Mar 6, 7 AM $ 0.00724
+0.40%
$ 845,256 $ 2,048
Mar 6, 6 AM $ 0.00719
+0.21%
$ 840,209 $ 1,997
Mar 6, 3 AM $ 0.00727
+0.00%
$ 848,998 $ 1,622
Mar 5, 9 PM $ 0.00725
-0.13%
$ 847,217 $ 1,269
Mar 5, 6 PM $ 0.00722
+0.00%
$ 843,641 $ 397
Mar 5, 4 PM $ 0.00726
-0.34%
$ 847,925 $ 127
Mar 5, 3 PM $ 0.0073
-0.22%
$ 852,269 $ 55
Mar 4, 11 PM $ 0.0074
-0.04%
$ 864,175 $ 3,520
Mar 4, 6 PM $ 0.00747
+0.00%
$ 872,327 $ 3,486
Mar 4, 5 PM $ 0.00745
+0.04%
$ 869,909 $ 3,470
Mar 4, 9 AM $ 0.00726
+0.00%
$ 847,391 $ 2,688
Mar 4, 8 AM $ 0.00719
+0.74%
$ 839,771 $ 2,218
Mar 4, 7 AM $ 0.00707
+1.19%
$ 825,440 $ 2,094
Mar 4, 1 AM $ 0.00701
+0.75%
$ 818,491 $ 1,627
Mar 4, 12 AM $ 0.00699
+0.00%
$ 816,297 $ 1,586
Mar 3, 10 PM $ 0.00695
+0.00%
$ 812,246 $ 1,231
Mar 3, 7 PM $ 0.00702
+0.02%
$ 820,376 $ 878
Mar 3, 6 PM $ 0.00702
+0.00%
$ 820,238 $ 437
Mar 3, 4 PM $ 0.00696
+0.52%
$ 813,160 $ 397
Mar 3, 3 PM $ 0.00692
+0.24%
$ 808,329 $ 357
Mar 3, 5 AM $ 0.00697
-0.33%
$ 813,941 $ 1,651
Mar 3, 4 AM $ 0.007
+0.00%
$ 817,561 $ 1,608
Mar 3, 1 AM $ 0.00704
-0.19%
$ 821,931 $ 1,321
Mar 3, 12 AM $ 0.00703
-0.41%
$ 820,819 $ 1,282
Mar 2, 11 PM $ 0.00706
-0.22%
$ 824,262 $ 1,043
Mar 2, 9 PM $ 0.00707
-0.01%
$ 825,746 $ 986
Mar 2, 8 PM $ 0.00707
+0.36%
$ 825,605 $ 941
Mar 2, 7 PM $ 0.00704
-0.23%
$ 822,582 $ 831
Mar 2, 6 PM $ 0.00706
-0.17%
$ 824,600 $ 763
Mar 2, 4 PM $ 0.0071
+0.11%
$ 829,092 $ 707
Mar 2, 3 PM $ 0.00709
+2.08%
$ 827,488 $ 261
Mar 2, 1 PM $ 0.00676
-0.55%
$ 789,107 $ 100
Mar 2, 1 AM $ 0.0068
-0.29%
$ 793,761 $ 7,625
Mar 2, 12 AM $ 0.00681
+0.71%
$ 795,062 $ 7,605
Mar 1, 11 PM $ 0.00673
+0.47%
$ 786,478 $ 7,355