Coinranking
ZMINE Historical Data
ZMN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 1 PM | $0.00648 | +0.00% | ||
| Aug 14, 11 AM | $0.00653 | +0.35% | ||
| Aug 14, 10 AM | $0.00649 | +0.00% | ||
| Aug 14, 6 AM | $0.00658 | -2.45% | ||
| Aug 14, 5 AM | $0.00657 | -0.24% | ||
| Aug 14, 4 AM | $0.00655 | -0.40% | ||
| Aug 14, 12 AM | $0.00657 | -0.16% | ||
| Aug 13, 11 PM | $0.00652 | -0.23% | ||
| Aug 13, 10 PM | $0.00641 | -0.04% | ||
| Aug 13, 8 PM | $0.00654 | +0.28% | ||
| Aug 13, 7 PM | $0.00653 | +0.00% | ||
| Aug 13, 5 PM | $0.00655 | +0.08% | ||
| Aug 13, 4 PM | $0.00656 | +0.00% | ||
| Aug 13, 2 PM | $0.00659 | +0.20% | ||
| Aug 13, 1 PM | $0.0066 | -0.22% | ||
| Aug 13, 12 PM | $0.00659 | +0.00% | ||
| Aug 13, 11 AM | $0.00657 | +0.00% | ||
| Aug 13, 10 AM | $0.00659 | +0.09% | ||
| Aug 13, 6 AM | $0.00661 | +0.08% | ||
| Aug 13, 5 AM | $0.00661 | +0.00% | ||
| Aug 13, 3 AM | $0.00656 | -0.24% | ||
| Aug 13, 12 AM | $0.00659 | +0.00% | ||
| Aug 12, 10 PM | $0.00647 | +0.00% | ||
| Aug 12, 9 PM | $0.00657 | +0.00% | ||
| Aug 12, 7 PM | $0.00657 | +4.70% | ||
| Aug 12, 6 PM | $0.00658 | +0.10% | ||
| Aug 12, 3 PM | $0.00656 | +0.08% | ||
| Aug 12, 2 PM | $0.00659 | +0.03% | ||
| Aug 12, 12 PM | $0.00662 | -0.51% | ||
| Aug 12, 11 AM | $0.00662 | +0.54% | ||
| Aug 12, 10 AM | $0.00655 | -1.16% | ||
| Aug 12, 9 AM | $0.0066 | +0.38% | ||
| Aug 12, 8 AM | $0.00658 | -0.59% | ||
| Aug 12, 7 AM | $0.00658 | +0.06% | ||
| Aug 12, 6 AM | $0.00658 | +0.02% | ||
| Aug 12, 5 AM | $0.00661 | -0.03% | ||
| Aug 12, 4 AM | $0.0066 | -0.31% | ||
| Aug 12, 3 AM | $0.00663 | +0.23% | ||
| Aug 12, 2 AM | $0.00661 | +0.00% | ||
| Aug 12, 12 AM | $0.0066 | +0.00% | ||
| Aug 11, 9 PM | $0.00659 | +0.00% | ||
| Aug 11, 8 PM | $0.00658 | -0.39% | ||
| Aug 11, 7 PM | $0.00658 | +0.00% | ||
| Aug 11, 6 PM | $0.00658 | +0.10% | ||
| Aug 11, 5 PM | $0.00656 | +0.00% | ||
| Aug 11, 4 PM | $0.00658 | -0.13% | ||
| Aug 11, 3 PM | $0.0066 | +0.00% | ||
| Aug 11, 2 PM | $0.00661 | +0.00% | ||
| Aug 11, 12 PM | $0.00664 | +0.20% | ||
| Aug 11, 9 AM | $0.0066 | +0.00% | ||