ZMINE Historical Data

ZMN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0063
-1.72%
$ 736,083 $ 3,226
Jun 5, 1 PM $ 0.00641
+0.08%
$ 749,148 $ 3,228
Jun 5, 12 PM $ 0.0064
-0.62%
$ 747,147 $ 3,208
Jun 5, 11 AM $ 0.00644
+0.00%
$ 751,961 $ 3,504
Jun 5, 8 AM $ 0.00642
+0.00%
$ 749,466 $ 4,176
Jun 5, 7 AM $ 0.00634
-0.29%
$ 740,375 $ 4,191
Jun 5, 6 AM $ 0.00637
-1.13%
$ 744,178 $ 4,607
Jun 5, 5 AM $ 0.00645
-1.14%
$ 752,866 $ 4,240
Jun 4, 10 PM $ 0.00651
-0.09%
$ 760,825 $ 6,386
Jun 4, 9 PM $ 0.00652
-0.20%
$ 761,368 $ 6,585
Jun 4, 8 PM $ 0.00653
+0.12%
$ 762,459 $ 6,797
Jun 4, 7 PM $ 0.00655
-0.46%
$ 765,471 $ 6,499
Jun 4, 6 PM $ 0.00656
+0.34%
$ 765,903 $ 6,528
Jun 4, 4 PM $ 0.00655
+0.02%
$ 764,786 $ 7,148
Jun 4, 2 PM $ 0.00659
+0.15%
$ 769,919 $ 7,677
Jun 4, 1 PM $ 0.00658
+0.29%
$ 768,683 $ 7,644
Jun 4, 12 PM $ 0.00655
+1.64%
$ 764,397 $ 7,088
Jun 4, 10 AM $ 0.00646
+0.30%
$ 754,279 $ 7,590
Jun 4, 9 AM $ 0.0065
-0.74%
$ 758,674 $ 7,636
Jun 4, 8 AM $ 0.00653
-0.48%
$ 763,006 $ 7,250
Jun 4, 7 AM $ 0.00657
-0.66%
$ 766,956 $ 6,919
Jun 4, 6 AM $ 0.00661
-0.10%
$ 771,856 $ 6,962
Jun 4, 5 AM $ 0.00659
-0.91%
$ 769,316 $ 6,861
Jun 4, 4 AM $ 0.00664
+0.54%
$ 776,050 $ 6,733
Jun 4, 3 AM $ 0.00655
+0.00%
$ 764,580 $ 6,407
Jun 4, 2 AM $ 0.00653
+1.04%
$ 762,841 $ 6,641
Jun 4, 1 AM $ 0.00648
-1.94%
$ 756,703 $ 6,278
Jun 3, 10 PM $ 0.00673
-0.50%
$ 786,061 $ 6,808
Jun 3, 9 PM $ 0.00677
+0.38%
$ 791,028 $ 6,668
Jun 3, 7 PM $ 0.00679
+0.00%
$ 793,074 $ 6,436
Jun 3, 5 PM $ 0.00679
+0.00%
$ 792,414 $ 6,093
Jun 3, 4 PM $ 0.00681
-1.25%
$ 795,637 $ 5,748
Jun 3, 3 PM $ 0.00689
+0.06%
$ 805,128 $ 5,337
Jun 3, 1 PM $ 0.0069
-0.07%
$ 806,015 $ 5,446
Jun 3, 12 PM $ 0.00691
-0.23%
$ 806,525 $ 5,430
Jun 3, 11 AM $ 0.00693
-0.09%
$ 809,657 $ 4,979
Jun 3, 10 AM $ 0.00694
-0.18%
$ 810,347 $ 4,534
Jun 3, 6 AM $ 0.00699
+0.90%
$ 815,850 $ 4,050
Jun 3, 4 AM $ 0.00685
+0.74%
$ 799,813 $ 3,647
Jun 3, 3 AM $ 0.00678
-1.83%
$ 792,277 $ 3,470
Jun 3, 2 AM $ 0.00692
-0.62%
$ 807,659 $ 2,707
Jun 3, 1 AM $ 0.00692
-0.64%
$ 807,978 $ 2,653
Jun 2, 11 PM $ 0.00691
-0.12%
$ 806,725 $ 2,253
Jun 2, 10 PM $ 0.00693
-1.60%
$ 809,857 $ 1,914
Jun 2, 9 PM $ 0.00704
+0.31%
$ 822,492 $ 1,476
Jun 2, 7 PM $ 0.00699
+0.00%
$ -- $ 1,512
Jun 2, 3 PM $ 0.00709
+0.00%
$ 828,097 $ 1,936
Jun 2, 2 PM $ 0.00715
+0.01%
$ 834,501 $ 2,189
Jun 2, 10 AM $ 0.00725
+0.80%
$ 846,918 $ 2,536
Jun 2, 2 AM $ 0.00735
+0.00%
$ 858,113 $ 3,477